Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.170 3.170 3.160 3.160 79,100 -0.01(-0.32%)
Jul 28, 2017 3.160 3.170 3.160 3.170 2,540 +0.02(+0.63%)
Jul 27, 2017 3.140 3.150 3.130 3.150 8,058 -0.01(-0.32%)
Jul 26, 2017 3.150 3.170 3.150 3.160 12,968 +0.00(+0.00%)
Jul 25, 2017 3.140 3.160 3.120 3.160 26,843 +0.02(+0.64%)
Jul 24, 2017 3.150 3.150 3.130 3.140 14,181 -0.01(-0.32%)
Jul 21, 2017 3.180 3.190 3.150 3.150 37,901 -0.02(-0.63%)
Jul 20, 2017 3.230 3.230 3.170 3.170 47,220 -0.03(-0.94%)
Jul 19, 2017 3.130 3.240 3.130 3.200 228,177 +0.05(+1.59%)
Jul 18, 2017 3.150 3.180 3.120 3.150 53,745 -0.03(-0.94%)
Jul 17, 2017 3.160 3.180 3.130 3.180 60,529 +0.01(+0.32%)
Jul 14, 2017 3.190 3.190 3.170 3.170 7,321 +0.02(+0.63%)
Jul 13, 2017 3.150 3.200 3.150 3.150 15,300 +0.00(+0.00%)
Jul 12, 2017 3.150 3.190 3.140 3.150 13,255 -0.02(-0.63%)
Jul 11, 2017 3.150 3.180 3.150 3.170 60,600 +0.01(+0.32%)
Jul 10, 2017 3.150 3.160 3.100 3.160 47,183 -0.01(-0.32%)
Jul 07, 2017 3.190 3.190 3.140 3.170 20,644 -0.02(-0.63%)
Jul 06, 2017 3.150 3.190 3.150 3.190 10,700 +0.02(+0.63%)
Jul 05, 2017 3.180 3.190 3.170 3.170 31,801 -0.02(-0.63%)
Jul 04, 2017 3.180 3.200 3.180 3.190 25,730 -0.01(-0.31%)
Jul 03, 2017 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 30, 2017 3.140 3.200 3.140 3.200 14,338 +0.05(+1.59%)
Jun 29, 2017 3.170 3.180 3.100 3.150 113,108 -0.02(-0.63%)
Jun 28, 2017 3.190 3.190 3.170 3.170 8,807 -0.01(-0.31%)
Jun 27, 2017 3.200 3.230 3.180 3.180 29,686 -0.02(-0.63%)
Jun 26, 2017 3.220 3.270 3.180 3.200 114,785 -0.05(-1.54%)
Jun 23, 2017 3.190 3.250 3.180 3.250 33,789 +0.06(+1.88%)
Jun 22, 2017 3.160 3.280 3.160 3.190 36,052 +0.00(+0.00%)
Jun 21, 2017 3.190 3.200 3.150 3.190 6,175 +0.00(+0.00%)
Jun 20, 2017 3.180 3.190 3.130 3.190 28,614 +0.01(+0.31%)
Jun 19, 2017 3.250 3.250 3.150 3.180 40,618 -0.07(-2.15%)
Jun 16, 2017 3.250 3.290 3.180 3.250 15,584 -0.05(-1.52%)
Jun 15, 2017 3.260 3.310 3.240 3.300 15,419 -0.04(-1.20%)
Jun 14, 2017 3.360 3.360 3.260 3.340 20,633 -0.06(-1.76%)
Jun 13, 2017 3.390 3.400 3.390 3.400 1,473 -0.01(-0.29%)
Jun 12, 2017 3.410 3.420 3.390 3.410 1,574 +0.00(+0.00%)
Jun 09, 2017 3.400 3.410 3.390 3.410 700 -0.01(-0.29%)
Jun 08, 2017 3.380 3.420 3.350 3.420 21,700 +0.08(+2.40%)
Jun 07, 2017 3.350 3.350 3.340 3.340 1,575 -0.01(-0.30%)
Jun 06, 2017 3.330 3.380 3.330 3.350 21,036 +0.03(+0.90%)
Jun 05, 2017 3.360 3.360 3.270 3.320 15,592 -0.14(-4.05%)
Jun 02, 2017 3.410 3.460 3.410 3.460 58,833 +0.01(+0.29%)
Jun 01, 2017 3.420 3.450 3.400 3.450 256,257 +0.00(+0.00%)
May 30, 2017 3.450 3.450 3.450 0 -0.14(-3.90%)
May 29, 2017 3.470 3.590 3.470 3.590 10,326 +0.04(+1.13%)
May 26, 2017 3.580 3.580 3.470 3.550 7,299 +0.00(+0.00%)
May 25, 2017 3.600 3.600 3.550 3.550 19,561 -0.05(-1.39%)
May 24, 2017 3.460 3.600 3.400 3.600 43,794 +0.15(+4.35%)
May 23, 2017 3.250 3.450 3.250 3.450 26,818 +0.20(+6.15%)
May 19, 2017 3.460 3.460 3.210 3.250 33,983 -0.21(-6.07%)
May 18, 2017 3.460 3.490 3.440 3.460 6,538 +0.04(+1.17%)
May 17, 2017 3.460 3.480 3.420 3.420 11,077 -0.04(-1.16%)
May 16, 2017 3.520 3.520 3.460 3.460 10,830 -0.06(-1.70%)
May 15, 2017 3.500 3.540 3.500 3.520 2,897 +0.00(+0.00%)
May 12, 2017 3.500 3.540 3.500 3.520 6,578 +0.02(+0.57%)
May 11, 2017 3.490 3.500 3.460 3.500 7,500 +0.01(+0.29%)
May 10, 2017 3.500 3.500 3.490 3.490 6,200 +0.00(+0.00%)
May 09, 2017 3.500 3.550 3.500 3.490 8,159 -0.01(-0.29%)
May 08, 2017 3.540 3.540 3.500 3.500 4,100 -0.08(-2.23%)
May 05, 2017 3.500 3.620 3.500 3.580 21,221 +0.13(+3.77%)
May 04, 2017 3.520 3.610 3.450 3.450 27,425 -0.10(-2.82%)
May 03, 2017 3.550 3.575 3.530 3.550 41,200 +0.02(+0.57%)
May 02, 2017 3.550 3.580 3.530 3.530 24,140 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.