Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.010 1.010 1.010 0 -0.05(-4.72%)
Jul 29, 2021 1.070 1.070 1.060 1.060 28,900 +0.00(+0.00%)
Jul 28, 2021 1.070 1.080 1.060 1.060 19,100 -0.02(-1.85%)
Jul 27, 2021 1.110 1.110 1.050 1.080 99,800 -0.07(-6.09%)
Jul 26, 2021 1.120 1.150 1.110 1.150 19,327 +0.05(+4.55%)
Jul 23, 2021 1.110 1.110 1.100 1.100 5,500 +0.00(+0.00%)
Jul 22, 2021 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Jul 21, 2021 1.100 1.100 1.100 1.100 11,600 +0.00(+0.00%)
Jul 20, 2021 1.100 1.100 1.090 1.100 24,000 -0.01(-0.90%)
Jul 19, 2021 1.100 1.110 1.100 1.110 71,970 +0.00(+0.00%)
Jul 16, 2021 1.110 1.110 1.110 1.110 22,600 +0.00(+0.00%)
Jul 15, 2021 1.110 1.110 1.110 1.110 5,800 +0.00(+0.00%)
Jul 14, 2021 1.120 1.120 1.110 1.110 5,900 +0.00(+0.00%)
Jul 13, 2021 1.130 1.130 1.110 1.110 2,526 +0.01(+0.91%)
Jul 09, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 08, 2021 1.100 1.100 1.090 1.090 84,850 -0.02(-1.80%)
Jul 07, 2021 1.100 1.110 1.100 1.110 20,100 -0.01(-0.89%)
Jul 06, 2021 1.120 1.120 1.120 1.120 10,780 +0.00(+0.00%)
Jul 05, 2021 1.120 1.120 1.120 1.120 7,550 +0.02(+1.82%)
Jul 02, 2021 1.110 1.110 1.100 1.100 20,400 +0.00(+0.00%)
Jun 30, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2021 1.100 1.110 1.100 1.100 50,000 +0.00(+0.00%)
Jun 28, 2021 1.100 1.100 1.100 1.100 8,300 +0.00(+0.00%)
Jun 25, 2021 1.100 1.100 1.100 1.100 10,400 +0.00(+0.00%)
Jun 24, 2021 1.080 1.100 1.080 1.100 3,931 +0.02(+1.85%)
Jun 23, 2021 1.090 1.090 1.080 1.080 23,000 +0.00(+0.00%)
Jun 21, 2021 1.080 1.080 1.080 0 -0.02(-1.82%)
Jun 18, 2021 1.100 1.100 1.100 1.100 400 +0.01(+0.92%)
Jun 17, 2021 1.100 1.100 1.090 1.090 7,700 -0.01(-0.91%)
Jun 15, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Jun 14, 2021 1.100 1.100 1.090 1.090 20,200 -0.01(-0.91%)
Jun 11, 2021 1.110 1.110 1.100 1.100 24,000 -0.01(-0.90%)
Jun 10, 2021 1.110 1.120 1.110 1.110 58,500 -0.01(-0.89%)
Jun 09, 2021 1.100 1.120 1.090 1.120 1,890 +0.00(+0.00%)
Jun 08, 2021 1.100 1.120 1.100 1.120 17,500 +0.02(+1.82%)
Jun 07, 2021 1.100 1.130 1.100 1.100 7,900 -0.01(-0.90%)
Jun 04, 2021 1.110 1.110 1.110 1.110 4,800 +0.01(+0.91%)
Jun 03, 2021 1.120 1.120 1.100 1.100 4,100 +0.00(+0.00%)
Jun 02, 2021 1.100 1.100 1.100 1.100 12,952 +0.00(+0.00%)
Jun 01, 2021 1.100 1.120 1.090 1.100 2,083 -0.03(-2.65%)
May 31, 2021 1.090 1.130 1.090 1.130 4,100 +0.04(+3.67%)
May 28, 2021 1.110 1.110 1.080 1.090 74,000 -0.01(-0.91%)
May 27, 2021 1.090 1.120 1.090 1.100 15,522 +0.01(+0.92%)
May 26, 2021 1.090 1.090 1.090 1.090 668 +0.01(+0.93%)
May 25, 2021 1.090 1.090 1.080 1.080 13,500 +0.00(+0.00%)
May 21, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
May 20, 2021 1.090 1.090 1.080 1.080 19,200 -0.01(-0.92%)
May 18, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
May 17, 2021 1.090 1.090 1.090 1.090 114,700 +0.00(+0.00%)
May 14, 2021 1.100 1.100 1.090 1.090 30,300 +0.01(+0.93%)
May 13, 2021 1.090 1.100 1.080 1.080 52,970 -0.02(-1.82%)
May 12, 2021 1.110 1.110 1.100 1.100 8,700 -0.03(-2.65%)
May 11, 2021 1.120 1.130 1.100 1.130 4,900 -0.01(-0.88%)
May 10, 2021 1.150 1.150 1.120 1.140 22,600 +0.00(+0.00%)
May 07, 2021 1.090 1.140 1.090 1.140 42,150 +0.05(+4.59%)
May 06, 2021 1.100 1.100 1.080 1.090 34,150 -0.01(-0.91%)
May 05, 2021 1.110 1.110 1.100 1.100 37,450 +0.01(+0.92%)
May 04, 2021 1.100 1.100 1.090 1.090 7,200 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.