Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.340 1.400 1.320 1.330 99,810 -0.05(-3.62%)
Jul 28, 2017 1.420 1.430 1.350 1.380 30,200 -0.06(-4.17%)
Jul 27, 2017 1.390 1.440 1.390 1.440 75,235 +0.05(+3.60%)
Jul 26, 2017 1.300 1.400 1.300 1.390 55,441 +0.10(+7.75%)
Jul 25, 2017 1.250 1.330 1.250 1.290 93,652 +0.02(+1.57%)
Jul 24, 2017 1.260 1.280 1.250 1.270 21,600 +0.00(+0.00%)
Jul 21, 2017 1.270 1.280 1.260 1.270 11,460 -0.02(-1.55%)
Jul 20, 2017 1.260 1.290 1.250 1.290 31,632 +0.01(+0.78%)
Jul 19, 2017 1.270 1.300 1.250 1.280 13,500 +0.03(+2.40%)
Jul 18, 2017 1.210 1.300 1.210 1.250 71,375 +0.03(+2.46%)
Jul 17, 2017 1.220 1.250 1.220 1.220 3,775 -0.03(-2.40%)
Jul 14, 2017 1.220 1.280 1.200 1.250 20,184 +0.02(+1.63%)
Jul 13, 2017 1.230 1.230 1.200 1.230 31,710 +0.00(+0.00%)
Jul 12, 2017 1.300 1.300 1.230 1.230 14,851 -0.07(-5.38%)
Jul 11, 2017 1.260 1.300 1.250 1.300 6,000 +0.02(+1.56%)
Jul 10, 2017 1.200 1.360 1.200 1.280 55,997 +0.05(+4.07%)
Jul 07, 2017 1.250 1.260 1.230 1.230 30,717 -0.05(-3.91%)
Jul 06, 2017 1.300 1.300 1.230 1.280 17,150 -0.01(-0.78%)
Jul 05, 2017 1.320 1.320 1.270 1.290 12,803 -0.02(-1.53%)
Jul 04, 2017 1.280 1.320 1.260 1.310 23,839 +0.05(+3.97%)
Jul 03, 2017 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 30, 2017 1.160 1.320 1.160 1.260 128,899 +0.11(+9.57%)
Jun 29, 2017 1.150 1.240 1.150 1.150 65,881 +0.00(+0.00%)
Jun 28, 2017 1.160 1.180 1.150 1.150 58,691 -0.02(-1.71%)
Jun 27, 2017 1.170 1.220 1.160 1.170 120,332 +0.00(+0.00%)
Jun 26, 2017 1.200 1.200 1.170 1.170 110,300 -0.05(-4.10%)
Jun 23, 2017 1.230 1.240 1.190 1.220 69,534 -0.01(-0.81%)
Jun 22, 2017 1.210 1.280 1.200 1.230 35,707 +0.00(+0.00%)
Jun 21, 2017 1.230 1.240 1.210 1.230 7,850 +0.02(+1.65%)
Jun 20, 2017 1.190 1.230 1.190 1.210 42,989 -0.01(-0.82%)
Jun 19, 2017 1.250 1.270 1.150 1.220 106,110 -0.03(-2.40%)
Jun 16, 2017 1.230 1.280 1.210 1.250 84,229 +0.00(+0.00%)
Jun 15, 2017 1.280 1.280 1.220 1.250 78,204 -0.05(-3.85%)
Jun 14, 2017 1.290 1.310 1.280 1.300 38,225 +0.03(+2.36%)
Jun 13, 2017 1.270 1.280 1.260 1.270 34,800 +0.00(+0.00%)
Jun 12, 2017 1.260 1.290 1.260 1.270 58,060 -0.01(-0.78%)
Jun 09, 2017 1.260 1.280 1.250 1.280 93,213 +0.00(+0.00%)
Jun 08, 2017 1.310 1.320 1.250 1.280 167,221 -0.03(-2.29%)
Jun 07, 2017 1.350 1.350 1.310 1.310 72,722 -0.06(-4.38%)
Jun 06, 2017 1.340 1.390 1.330 1.370 41,476 -0.01(-0.72%)
Jun 05, 2017 1.320 1.380 1.310 1.380 81,727 +0.00(+0.00%)
Jun 02, 2017 1.380 1.400 1.320 1.380 107,984 -0.03(-2.13%)
Jun 01, 2017 1.430 1.430 1.370 1.410 41,882 -0.02(-1.40%)
May 31, 2017 1.400 1.470 1.400 1.430 51,397 +0.01(+0.70%)
May 30, 2017 1.450 1.460 1.420 1.420 24,862 -0.03(-2.07%)
May 29, 2017 1.450 1.470 1.450 1.450 17,980 -0.03(-2.03%)
May 26, 2017 1.460 1.480 1.450 1.480 55,163 +0.03(+2.07%)
May 25, 2017 1.470 1.470 1.440 1.450 46,083 -0.03(-2.03%)
May 24, 2017 1.500 1.500 1.470 1.480 22,800 -0.01(-0.67%)
May 23, 2017 1.520 1.520 1.480 1.490 61,391 +0.01(+0.68%)
May 19, 2017 1.500 1.520 1.480 1.480 39,396 +0.00(+0.00%)
May 18, 2017 1.470 1.490 1.460 1.480 50,389 +0.00(+0.00%)
May 17, 2017 1.480 1.490 1.470 1.480 48,973 -0.03(-1.99%)
May 16, 2017 1.450 1.550 1.450 1.510 444,200 +0.04(+2.72%)
May 15, 2017 1.410 1.490 1.400 1.470 166,220 +0.03(+2.08%)
May 12, 2017 1.440 1.440 1.410 1.440 63,790 -0.01(-0.69%)
May 11, 2017 1.450 1.460 1.430 1.450 131,164 -0.01(-0.68%)
May 10, 2017 1.460 1.470 1.440 1.460 52,668 +0.00(+0.00%)
May 09, 2017 1.480 1.490 1.450 1.460 88,086 +0.01(+0.69%)
May 08, 2017 1.470 1.490 1.440 1.450 60,274 -0.04(-2.68%)
May 05, 2017 1.510 1.520 1.250 1.490 316,997 -0.02(-1.32%)
May 04, 2017 1.520 1.520 1.510 1.510 58,949 +0.00(+0.00%)
May 03, 2017 1.530 1.530 1.500 1.510 78,103 -0.02(-1.31%)
May 02, 2017 1.500 1.530 1.490 1.530 116,549 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.