Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.900 1.940 1.870 1.940 80,427 +0.04(+2.11%)
Jul 30, 2009 1.910 1.920 1.880 1.900 59,293 -0.01(-0.52%)
Jul 29, 2009 1.920 1.990 1.900 1.910 39,842 -0.02(-1.04%)
Jul 28, 2009 1.980 1.990 1.920 1.930 64,964 -0.07(-3.50%)
Jul 27, 2009 2.070 2.050 1.980 2.000 84,669 -0.02(-0.99%)
Jul 24, 2009 2.040 2.060 1.980 2.020 57,029 +0.02(+1.00%)
Jul 23, 2009 1.950 2.080 1.920 2.000 112,550 +0.06(+3.09%)
Jul 22, 2009 1.950 2.000 1.930 1.940 78,011 -0.01(-0.51%)
Jul 21, 2009 1.950 2.000 1.920 1.950 253,157 -0.05(-2.50%)
Jul 20, 2009 2.350 2.350 1.830 2.000 701,747 -0.62(-23.66%)
Jul 17, 2009 2.610 2.650 2.600 2.620 31,636 -0.02(-0.76%)
Jul 16, 2009 2.640 2.640 2.550 2.640 25,140 +0.10(+3.94%)
Jul 15, 2009 2.550 2.650 2.500 2.540 103,571 +0.04(+1.60%)
Jul 14, 2009 2.500 2.590 2.500 2.500 75,821 +0.00(+0.00%)
Jul 13, 2009 2.690 2.640 2.500 2.500 112,787 +0.00(+0.00%)
Jul 10, 2009 2.600 2.630 2.500 2.500 16,562 -0.04(-1.57%)
Jul 09, 2009 2.680 2.680 2.440 2.540 98,729 -0.10(-3.79%)
Jul 08, 2009 2.660 2.750 2.590 2.640 28,925 -0.03(-1.12%)
Jul 07, 2009 2.790 2.790 2.670 2.670 52,452 -0.13(-4.64%)
Jul 06, 2009 2.810 2.860 2.780 2.800 43,855 -0.01(-0.36%)
Jul 03, 2009 2.870 2.900 2.800 2.810 53,840 -0.02(-0.71%)
Jul 02, 2009 2.850 2.890 2.820 2.830 31,689 +0.01(+0.35%)
Jun 30, 2009 2.820 2.870 2.810 2.820 9,872 -0.01(-0.35%)
Jun 29, 2009 2.860 2.890 2.810 2.830 33,214 -0.04(-1.39%)
Jun 26, 2009 2.850 2.870 2.840 2.870 24,809 +0.00(+0.00%)
Jun 25, 2009 2.840 2.900 2.850 2.870 31,368 +0.01(+0.35%)
Jun 24, 2009 2.820 2.890 2.820 2.860 27,615 +0.05(+1.78%)
Jun 23, 2009 2.880 2.950 2.800 2.810 35,407 -0.08(-2.77%)
Jun 22, 2009 2.920 2.920 2.800 2.890 37,735 +0.00(+0.00%)
Jun 19, 2009 2.940 2.940 2.850 2.890 34,237 +0.01(+0.35%)
Jun 18, 2009 2.900 2.990 2.850 2.880 58,939 -0.02(-0.69%)
Jun 17, 2009 2.950 2.960 2.880 2.900 35,863 -0.05(-1.69%)
Jun 16, 2009 2.970 2.970 2.920 2.950 32,089 +0.03(+1.03%)
Jun 15, 2009 2.990 3.000 2.910 2.920 33,763 -0.01(-0.34%)
Jun 12, 2009 3.000 3.100 2.930 2.930 145,155 -0.02(-0.68%)
Jun 11, 2009 3.000 3.000 2.950 2.950 50,110 -0.04(-1.34%)
Jun 10, 2009 3.000 3.000 2.950 2.990 35,600 -0.01(-0.33%)
Jun 09, 2009 2.990 3.000 2.950 3.000 16,262 +0.05(+1.69%)
Jun 08, 2009 3.000 3.040 2.950 2.950 34,124 -0.05(-1.67%)
Jun 05, 2009 3.010 3.100 2.960 3.000 40,087 -0.06(-1.96%)
Jun 04, 2009 2.930 3.080 2.910 3.060 68,981 +0.10(+3.38%)
Jun 03, 2009 2.990 2.990 2.900 2.960 60,506 +0.01(+0.34%)
Jun 02, 2009 2.900 2.980 2.900 2.950 44,055 +0.05(+1.72%)
Jun 01, 2009 3.000 3.000 2.870 2.900 81,598 +0.00(+0.00%)
May 29, 2009 3.000 3.000 2.890 2.900 79,078 -0.10(-3.33%)
May 28, 2009 3.040 3.040 2.970 3.000 14,081 -0.01(-0.33%)
May 27, 2009 3.090 3.090 2.950 3.010 61,490 -0.03(-0.99%)
May 26, 2009 2.980 3.050 2.950 3.040 30,363 +0.06(+2.01%)
May 25, 2009 2.930 3.030 2.930 2.980 18,375 +0.01(+0.34%)
May 22, 2009 2.950 3.000 2.950 2.970 15,883 +0.01(+0.34%)
May 21, 2009 2.910 2.960 2.780 2.960 69,775 +0.05(+1.72%)
May 20, 2009 3.000 3.030 2.900 2.910 86,602 -0.03(-1.02%)
May 19, 2009 2.850 3.040 2.850 2.940 61,967 +0.01(+0.34%)
May 15, 2009 2.900 3.030 2.900 2.930 45,050 +0.03(+1.03%)
May 14, 2009 2.910 3.020 2.880 2.900 61,076 -0.01(-0.34%)
May 13, 2009 3.050 3.060 2.900 2.910 54,418 -0.17(-5.52%)
May 12, 2009 3.050 3.100 3.000 3.080 64,589 -0.02(-0.65%)
May 11, 2009 3.100 3.110 3.050 3.100 23,076 -0.01(-0.32%)
May 08, 2009 3.110 3.160 3.040 3.110 259,625 +0.01(+0.32%)
May 07, 2009 3.150 3.150 3.000 3.100 33,833 +0.00(+0.00%)
May 06, 2009 3.090 3.140 3.030 3.100 49,551 +0.16(+5.44%)
May 05, 2009 2.960 3.000 2.910 2.940 32,080 +0.03(+1.03%)
May 04, 2009 2.960 2.950 2.900 2.910 39,610 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.