Indicators

Vermilion Energy Inc (TSX: VET )

17.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	16.59	17.15	16.50	17.11	838,697	+0.76(+4.65%)
May 27, 2024	16.31	16.45	16.23	16.35	247,687	+0.04(+0.25%)
May 24, 2024	16.51	16.68	16.25	16.31	448,873	-0.11(-0.67%)
May 23, 2024	16.91	17.02	16.38	16.42	847,750	-0.35(-2.09%)
May 22, 2024	16.86	16.88	16.48	16.77	830,811	-0.21(-1.24%)
May 21, 2024	16.85	17.15	16.75	16.98	1,054,919	+0.22(+1.31%)
May 17, 2024				16.76	0	+0.34(+2.07%)
May 16, 2024	16.53	16.68	16.33	16.42	395,128	-0.03(-0.18%)
May 15, 2024	16.30	16.45	16.09	16.45	454,931	+0.08(+0.49%)
May 14, 2024	16.18	16.53	16.18	16.37	612,603	+0.19(+1.17%)
May 13, 2024	16.42	16.55	16.04	16.18	454,355	-0.11(-0.68%)
May 10, 2024	16.74	16.85	16.24	16.29	837,129	-0.37(-2.22%)
May 09, 2024	16.50	16.69	16.42	16.66	1,026,506	+0.17(+1.03%)
May 08, 2024	16.35	16.64	16.30	16.49	565,558	+0.04(+0.24%)
May 07, 2024	16.30	16.61	16.30	16.45	384,060	+0.09(+0.55%)
May 06, 2024	16.20	16.69	16.20	16.36	1,131,798	+0.22(+1.36%)
May 03, 2024	16.18	16.51	16.01	16.14	856,929	+0.08(+0.50%)
May 02, 2024	16.00	16.95	15.96	16.06	1,689,600	+0.54(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.