Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 4,204 +0.00(+0.00%)
Jul 28, 2023 0.9600 0.9600 0.9500 0.9500 49,378 +0.00(+0.00%)
Jul 27, 2023 0.9600 0.9700 0.9300 0.9500 50,611 -0.04(-4.04%)
Jul 26, 2023 1.000 1.000 0.9800 0.9900 18,074 +0.00(+0.00%)
Jul 25, 2023 1.000 1.000 0.9900 0.9900 296,300 -0.01(-1.00%)
Jul 24, 2023 1.030 1.030 0.9500 1.000 133,317 -0.01(-0.99%)
Jul 21, 2023 1.030 1.030 1.010 1.010 600 -0.01(-0.98%)
Jul 20, 2023 1.040 1.060 1.000 1.020 278,607 -0.02(-1.92%)
Jul 19, 2023 1.030 1.070 1.030 1.040 30,315 +0.00(+0.00%)
Jul 18, 2023 1.060 1.070 1.030 1.040 115,851 -0.01(-0.95%)
Jul 17, 2023 1.050 1.080 1.010 1.050 46,490 +0.03(+2.94%)
Jul 14, 2023 1.020 1.030 1.010 1.020 147,402 +0.02(+2.00%)
Jul 13, 2023 1.020 1.020 0.9900 1.000 145,839 -0.01(-0.99%)
Jul 12, 2023 1.000 1.030 0.9700 1.010 208,773 +0.01(+1.00%)
Jul 11, 2023 0.9700 1.000 0.9500 1.000 83,550 +0.01(+1.01%)
Jul 10, 2023 1.080 1.080 0.9800 0.9900 59,263 -0.07(-6.60%)
Jul 07, 2023 0.9600 1.070 0.9300 1.060 78,669 +0.11(+11.58%)
Jul 06, 2023 1.050 1.050 0.9200 0.9500 87,660 -0.10(-9.52%)
Jul 05, 2023 1.030 1.140 1.030 1.050 68,100 +0.02(+1.94%)
Jul 04, 2023 1.030 1.030 1.000 1.030 46,989 +0.04(+4.04%)
Jun 30, 2023 0.9900 0 +0.06(+6.45%)
Jun 29, 2023 0.9900 1.010 0.9100 0.9300 150,627 -0.03(-3.12%)
Jun 28, 2023 0.8600 1.030 0.8300 0.9600 176,432 +0.11(+12.94%)
Jun 27, 2023 0.8600 0.8600 0.8200 0.8500 86,970 +0.01(+1.19%)
Jun 26, 2023 0.8500 0.8700 0.8300 0.8400 84,344 +0.04(+5.00%)
Jun 23, 2023 0.8000 0.8600 0.8000 0.8000 75,630 +0.00(+0.00%)
Jun 22, 2023 0.8100 0.8100 0.7900 0.8000 46,066 +0.00(+0.00%)
Jun 21, 2023 0.7900 0.8000 0.7900 0.8000 50,450 +0.00(+0.00%)
Jun 20, 2023 0.8000 0.8000 0.7900 0.8000 56,000 +0.01(+1.27%)
Jun 19, 2023 0.7900 0.8200 0.7900 0.7900 97,609 +0.00(+0.00%)
Jun 16, 2023 0.8000 0.8000 0.7700 0.7900 57,800 +0.00(+0.00%)
Jun 15, 2023 0.8500 0.8500 0.7900 0.7900 35,950 -0.44(-35.77%)
May 08, 2023 1.280 1.300 1.230 1.230 122,010 -0.02(-1.60%)
May 05, 2023 1.260 1.270 1.240 1.250 90,779 -0.01(-0.79%)
May 04, 2023 1.300 1.300 1.260 1.260 116,907 +0.00(+0.00%)
May 03, 2023 1.300 1.300 1.250 1.260 63,895 -0.02(-1.56%)
May 02, 2023 1.280 1.300 1.260 1.280 217,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.