Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014				40.00	0	+1.00(+2.56%)
Jul 25, 2014	38.00	39.00	38.00	39.00	400	-1.00(-2.50%)
Jul 22, 2014			40.00	40.00	0	-0.50(-1.23%)
Jul 15, 2014			40.50	40.50	0	+0.50(+1.25%)
Jul 11, 2014			40.00	40.00	0	+0.40(+1.01%)
Jul 09, 2014			39.60	39.60	0	-0.40(-1.00%)
Jul 07, 2014			40.00	40.00	0	+0.00(+0.00%)
Jun 20, 2014			40.00	40.00	0	+0.00(+0.00%)
Jun 17, 2014		40.00	40.00	40.00	0	+2.00(+5.26%)
Jun 06, 2014		38.00	38.00	38.00	0	-3.00(-7.32%)
May 28, 2014	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
May 22, 2014	41.00	41.00	41.00	41.00	15	-1.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Corp 1st Pr (TSX: POW-PR-F )

Historical Prices

Sections

Services

Contact Information

Follow Us