Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 42.50 42.50 42.50 42.50 500 +1.40(+3.41%)
Jul 29, 2013 41.10 41.10 41.10 0 -3.90(-8.67%)
Jul 26, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 25, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 24, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 23, 2013 45.00 45.00 45.00 45.00 500 +0.00(+0.00%)
Jul 22, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 19, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 18, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 17, 2013 45.00 45.00 45.00 45.00 200 +1.00(+2.27%)
Jul 16, 2013 44.00 44.00 44.00 44.00 200 +0.00(+0.00%)
Jul 15, 2013 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 12, 2013 44.00 44.00 44.00 44.00 200 -1.33(-2.93%)
Jul 11, 2013 45.33 45.33 45.33 0 +0.00(+0.00%)
Jul 10, 2013 45.33 45.33 45.33 45.33 200 +2.33(+5.42%)
Jul 09, 2013 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 08, 2013 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 05, 2013 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 04, 2013 43.00 43.00 43.00 43.00 100 -4.50(-9.47%)
Jul 03, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jul 02, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 28, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 27, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 26, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 25, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 24, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 21, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 20, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 19, 2013 47.50 47.50 47.50 47.50 600 +2.50(+5.56%)
Jun 18, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 17, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 14, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 13, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 12, 2013 47.50 47.50 45.00 45.00 975 -2.50(-5.26%)
Jun 11, 2013 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 10, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 07, 2013 46.75 47.50 46.75 47.50 1,000 +1.00(+2.15%)
Jun 06, 2013 46.50 46.50 46.50 46.50 300 +0.00(+0.00%)
Jun 05, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
Jun 04, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
Jun 03, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 31, 2013 46.50 46.50 46.50 46.50 525 +0.00(+0.00%)
May 30, 2013 46.50 46.50 46.50 46.50 325 -0.25(-0.53%)
May 29, 2013 46.75 46.75 46.75 0 +0.00(+0.00%)
May 28, 2013 46.75 46.75 46.75 0 +0.00(+0.00%)
May 27, 2013 46.75 46.75 46.75 46.75 500 +0.25(+0.54%)
May 24, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 23, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 22, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 21, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 17, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 16, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 15, 2013 46.50 46.50 46.50 46.50 600 +0.00(+0.00%)
May 13, 2013 46.50 46.50 46.50 46.50 100 +0.00(+0.00%)
May 10, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 09, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
May 08, 2013 46.50 46.50 46.50 46.50 414 -1.49(-3.10%)
May 07, 2013 47.99 47.99 47.99 0 +0.00(+0.00%)
May 06, 2013 47.99 47.99 47.99 0 +0.00(+0.00%)
May 03, 2013 47.99 47.99 47.99 0 +0.00(+0.00%)
May 02, 2013 47.99 47.99 47.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.