Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 30, 2009 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 29, 2009 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 28, 2009 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 27, 2009 40.01 40.01 40.00 40.00 3,100 -0.02(-0.05%)
Jul 24, 2009 41.00 41.00 40.02 40.02 870 -0.98(-2.39%)
Jul 23, 2009 41.00 41.00 41.00 41.00 200 +1.25(+3.14%)
Jul 22, 2009 39.75 39.75 39.75 0 +0.00(+0.00%)
Jul 21, 2009 39.75 39.75 39.75 0 +0.00(+0.00%)
Jul 20, 2009 39.75 39.75 39.75 25 +0.00(+0.00%)
Jul 17, 2009 39.75 39.75 39.75 0 +0.00(+0.00%)
Jul 16, 2009 39.75 39.75 39.75 0 +0.00(+0.00%)
Jul 15, 2009 39.75 39.75 39.75 39.75 400 +0.00(+0.00%)
Jul 14, 2009 40.00 40.00 39.75 39.75 700 -0.25(-0.62%)
Jul 13, 2009 40.00 40.00 40.00 40.00 255 +0.00(+0.00%)
Jul 10, 2009 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 09, 2009 40.00 40.00 40.00 40.00 2 +0.00(+0.00%)
Jul 08, 2009 38.50 44.65 38.50 40.00 1,100 +1.06(+2.72%)
Jul 07, 2009 38.94 38.94 38.94 38.94 1,900 -0.01(-0.03%)
Jul 06, 2009 38.95 38.95 38.95 38.95 100 +0.45(+1.17%)
Jul 03, 2009 38.50 38.50 38.50 38.50 400 +0.00(+0.00%)
Jul 02, 2009 38.50 38.50 38.50 38.50 400 +0.40(+1.05%)
Jun 30, 2009 38.10 38.10 38.10 38.10 1,700 +0.09(+0.24%)
Jun 29, 2009 38.01 38.01 38.01 38.01 1,700 -0.09(-0.24%)
Jun 26, 2009 38.00 38.10 38.00 38.10 475 +0.05(+0.13%)
Jun 25, 2009 38.06 38.05 38.05 38.05 370 +0.00(+0.00%)
Jun 24, 2009 38.05 38.05 38.05 38.05 0 +0.00(+0.00%)
Jun 23, 2009 38.06 38.06 38.05 38.05 370 +0.05(+0.13%)
Jun 22, 2009 38.00 38.00 38.00 38.00 450 +0.00(+0.00%)
Jun 19, 2009 37.99 38.00 38.00 38.00 3,800 +0.00(+0.00%)
Jun 18, 2009 37.99 38.00 38.00 38.00 3,800 +0.00(+0.00%)
Jun 17, 2009 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 16, 2009 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 15, 2009 37.99 38.00 37.99 38.00 3,800 +0.00(+0.00%)
Jun 12, 2009 37.99 38.00 37.99 38.00 3,800 +2.00(+5.56%)
Jun 11, 2009 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 10, 2009 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 09, 2009 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 08, 2009 36.01 36.01 36.00 36.00 257 -0.50(-1.37%)
Jun 05, 2009 36.50 36.50 36.50 36.50 100 +1.00(+2.82%)
Jun 04, 2009 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 03, 2009 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 02, 2009 35.50 35.50 35.50 35.50 100 +0.00(+0.00%)
Jun 01, 2009 35.50 35.50 35.50 0 +0.00(+0.00%)
May 29, 2009 35.50 35.50 35.50 35.50 100 +0.50(+1.43%)
May 28, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
May 27, 2009 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
May 26, 2009 35.00 35.00 35.00 35.00 300 +1.11(+3.28%)
May 25, 2009 33.89 33.89 33.89 0 +0.00(+0.00%)
May 22, 2009 33.88 33.89 33.88 33.89 400 +0.38(+1.13%)
May 21, 2009 33.51 33.51 33.51 0 +0.00(+0.00%)
May 20, 2009 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
May 19, 2009 33.51 33.51 33.51 33.51 400 +0.50(+1.51%)
May 15, 2009 33.01 33.01 33.01 33.01 700 +0.01(+0.03%)
May 14, 2009 33.00 33.00 33.00 33.00 500 -0.03(-0.09%)
May 13, 2009 33.03 33.03 33.03 33.03 200 +0.00(+0.00%)
May 12, 2009 33.03 33.03 33.03 33.03 0 +0.00(+0.00%)
May 11, 2009 33.03 33.03 33.03 33.03 100 -0.02(-0.06%)
May 08, 2009 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
May 07, 2009 33.05 33.05 33.05 33.05 300 -1.94(-5.54%)
May 06, 2009 35.00 35.00 34.99 34.99 900 +1.99(+6.03%)
May 05, 2009 33.00 33.00 33.00 33.00 250 +0.99(+3.09%)
May 04, 2009 32.01 32.01 32.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.