Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 30, 2007 51.00 51.00 51.00 51.00 600 +0.98(+1.96%)
Jul 27, 2007 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 26, 2007 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 25, 2007 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 24, 2007 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 23, 2007 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 20, 2007 50.02 50.02 50.02 50.02 100 -0.23(-0.46%)
Jul 19, 2007 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jul 18, 2007 50.25 50.25 50.25 50.25 500 -0.75(-1.47%)
Jul 17, 2007 51.00 53.00 51.00 51.00 1,600 -2.00(-3.77%)
Jul 16, 2007 51.00 53.00 51.00 53.00 233 +0.50(+0.95%)
Jul 13, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 12, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 11, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 10, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 09, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 06, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 05, 2007 52.50 52.50 52.50 52.50 200 +0.75(+1.45%)
Jul 03, 2007 52.00 52.00 51.75 51.75 500 +0.78(+1.53%)
Jul 02, 2007 50.97 50.97 50.97 50.97 0 +0.00(+0.00%)
Jun 29, 2007 50.97 50.97 50.97 50.97 0 +0.00(+0.00%)
Jun 28, 2007 50.97 50.97 50.97 50.97 0 +0.00(+0.00%)
Jun 27, 2007 50.97 50.97 50.97 50.97 0 +0.00(+0.00%)
Jun 26, 2007 50.97 50.97 50.97 50.97 0 +0.00(+0.00%)
Jun 25, 2007 50.97 50.97 50.97 50.97 0 +0.00(+0.00%)
Jun 22, 2007 50.97 50.97 50.97 50.97 134 +0.00(+0.00%)
Jun 21, 2007 50.97 50.97 50.97 50.97 0 +0.00(+0.00%)
Jun 20, 2007 50.97 50.97 50.97 50.97 200 -0.54(-1.05%)
Jun 19, 2007 51.51 51.51 51.51 51.51 400 +0.01(+0.02%)
Jun 18, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Jun 15, 2007 50.50 51.50 50.50 51.50 2,400 +1.00(+1.98%)
Jun 14, 2007 50.11 50.50 50.11 50.50 5,260 +0.39(+0.78%)
Jun 13, 2007 50.11 50.11 50.11 50.11 500 +0.10(+0.20%)
Jun 11, 2007 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jun 08, 2007 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jun 07, 2007 50.01 50.01 50.01 50.01 100 -0.69(-1.36%)
Jun 06, 2007 50.65 50.70 50.65 50.70 2,075 +0.70(+1.40%)
Jun 05, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 04, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 01, 2007 50.00 50.00 50.00 50.00 200 -0.05(-0.10%)
May 31, 2007 50.05 50.05 50.05 50.05 0 +0.00(+0.00%)
May 30, 2007 50.00 50.05 50.00 50.05 5,600 +0.05(+0.10%)
May 29, 2007 50.00 50.00 50.00 50.00 1,000 -0.25(-0.50%)
May 25, 2007 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
May 24, 2007 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
May 23, 2007 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
May 22, 2007 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
May 21, 2007 50.25 50.25 50.25 50.25 300 +0.00(+0.00%)
May 18, 2007 50.25 50.25 50.25 50.25 300 +0.25(+0.50%)
May 17, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 16, 2007 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
May 15, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 14, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 11, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 10, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 09, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 08, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 07, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 04, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 03, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
May 02, 2007 50.00 50.00 50.00 50.00 600 +0.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.