Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jul 28, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jul 27, 2006 50.01 50.01 50.01 50.01 200 +0.00(+0.00%)
Jul 26, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jul 25, 2006 50.01 50.01 50.01 50.01 300 -0.04(-0.08%)
Jul 24, 2006 50.05 50.05 50.05 50.05 0 +0.00(+0.00%)
Jul 21, 2006 50.05 50.05 50.05 50.05 0 +0.00(+0.00%)
Jul 20, 2006 50.05 50.05 50.05 50.05 0 +0.00(+0.00%)
Jul 19, 2006 50.05 50.05 50.05 50.05 0 +0.00(+0.00%)
Jul 18, 2006 50.05 50.05 50.05 50.05 1,775 +0.03(+0.06%)
Jul 17, 2006 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 14, 2006 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 13, 2006 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 12, 2006 50.02 50.02 50.02 50.02 0 +0.00(+0.00%)
Jul 11, 2006 50.02 50.02 50.02 50.02 200 -0.68(-1.34%)
Jul 10, 2006 50.70 50.70 50.70 50.70 0 +0.00(+0.00%)
Jul 07, 2006 50.69 50.70 50.69 50.70 500 +0.01(+0.02%)
Jul 06, 2006 50.69 50.69 50.69 50.69 0 +0.00(+0.00%)
Jul 05, 2006 50.69 50.69 50.69 50.69 0 +1.09(+2.20%)
Jul 03, 2006 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Jun 30, 2006 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Jun 29, 2006 49.60 49.60 49.60 49.60 0 -0.60(-1.20%)
Jun 28, 2006 50.20 50.20 50.20 50.20 0 +0.00(+0.00%)
Jun 27, 2006 50.20 50.20 50.20 50.20 0 +0.00(+0.00%)
Jun 23, 2006 50.20 50.20 50.20 50.20 1,200 +0.20(+0.40%)
Jun 22, 2006 50.00 50.00 50.00 50.00 150 -0.20(-0.40%)
Jun 21, 2006 50.20 50.20 50.20 50.20 0 +0.00(+0.00%)
Jun 20, 2006 50.20 50.20 50.20 50.20 200 +0.19(+0.38%)
Jun 19, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jun 16, 2006 50.01 50.01 50.01 50.01 300 +0.00(+0.00%)
Jun 15, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jun 14, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
Jun 13, 2006 50.01 50.01 50.01 50.01 200 +0.00(+0.00%)
Jun 12, 2006 50.02 50.02 50.01 50.01 700 -0.74(-1.46%)
Jun 09, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 08, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 07, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 06, 2006 50.49 50.75 50.49 50.75 500 +0.00(+0.00%)
Jun 05, 2006 50.50 50.75 50.50 50.75 300 +0.35(+0.69%)
Jun 02, 2006 50.40 50.40 50.40 50.40 0 +0.00(+0.00%)
Jun 01, 2006 50.40 50.40 50.40 50.40 0 +0.00(+0.00%)
May 31, 2006 50.40 50.40 50.40 50.40 0 +0.00(+0.00%)
May 30, 2006 50.40 50.40 50.40 50.40 0 +0.00(+0.00%)
May 26, 2006 50.39 50.40 50.39 50.40 500 -0.05(-0.10%)
May 25, 2006 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
May 24, 2006 50.01 50.45 50.01 50.45 600 +0.44(+0.88%)
May 23, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 22, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 19, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 18, 2006 50.01 50.01 50.01 50.01 200 +0.00(+0.00%)
May 17, 2006 50.01 50.01 50.01 50.01 500 +0.00(+0.00%)
May 16, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 15, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 12, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 11, 2006 50.01 50.01 50.01 50.01 2,165 +0.00(+0.00%)
May 10, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 09, 2006 50.02 50.02 50.01 50.01 1,250 +0.00(+0.00%)
May 08, 2006 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 05, 2006 50.01 50.01 50.01 50.01 125 -0.09(-0.18%)
May 04, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 03, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 02, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.