Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp Pref Ser 3 (TSX: DC-PR-D )

22.37 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 18.40 0 +0.09(+0.49%)
Jul 20, 2022 18.31 0 +0.31(+1.72%)
Jul 15, 2022 18.00 0 -0.25(-1.37%)
Jul 13, 2022 18.25 0 +0.00(+0.00%)
Jul 11, 2022 18.25 0 -0.11(-0.60%)
Jul 05, 2022 18.36 0 -0.13(-0.70%)
Jun 22, 2022 18.49 0 -0.28(-1.49%)
Jun 21, 2022 18.77 18.77 18.77 18.77 510 +0.00(+0.00%)
Jun 14, 2022 18.77 0 -0.03(-0.16%)
Jun 13, 2022 18.80 18.80 18.80 18.80 1,700 -0.71(-3.64%)
Jun 09, 2022 19.51 0 +0.00(+0.00%)
Jun 07, 2022 19.51 0 +0.00(+0.00%)
Jun 06, 2022 19.52 19.52 19.51 19.51 1,082 +0.01(+0.05%)
Jun 02, 2022 19.50 0 +0.00(+0.00%)
Jun 01, 2022 19.20 19.50 19.20 19.50 1,300 +0.40(+2.09%)
May 27, 2022 19.10 0 +0.10(+0.53%)
May 26, 2022 19.50 19.50 19.00 19.00 300 +0.00(+0.00%)
May 13, 2022 19.00 0 +0.39(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.