Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.83 13.99 13.80 13.99 36,397 +0.17(+1.23%)
Jul 30, 2019 13.98 14.00 13.81 13.82 26,258 -0.20(-1.43%)
Jul 29, 2019 14.02 14.02 13.94 14.02 15,586 +0.04(+0.29%)
Jul 26, 2019 13.91 14.01 13.85 13.98 61,673 +0.07(+0.50%)
Jul 25, 2019 13.87 13.93 13.87 13.91 55,078 +0.03(+0.22%)
Jul 24, 2019 13.92 13.92 13.82 13.88 36,130 +0.03(+0.22%)
Jul 23, 2019 13.77 13.89 13.76 13.85 72,498 +0.11(+0.80%)
Jul 22, 2019 13.75 13.82 13.70 13.74 33,935 -0.02(-0.15%)
Jul 19, 2019 13.80 13.89 13.75 13.76 25,594 -0.08(-0.58%)
Jul 18, 2019 13.70 13.84 13.68 13.84 43,839 +0.10(+0.73%)
Jul 17, 2019 13.65 13.80 13.60 13.74 44,858 +0.09(+0.66%)
Jul 16, 2019 13.80 13.80 13.60 13.65 95,583 -0.05(-0.36%)
Jul 15, 2019 13.64 13.78 13.64 13.70 27,437 -0.05(-0.36%)
Jul 12, 2019 13.87 13.87 13.60 13.75 34,422 -0.13(-0.94%)
Jul 11, 2019 13.86 13.88 13.81 13.88 30,013 +0.03(+0.22%)
Jul 10, 2019 13.61 13.85 13.60 13.85 366,179 +0.23(+1.69%)
Jul 09, 2019 13.66 13.71 13.50 13.62 463,441 +0.06(+0.44%)
Jul 08, 2019 13.52 13.68 13.45 13.56 72,294 +0.07(+0.52%)
Jul 05, 2019 13.42 13.51 13.37 13.49 288,194 +0.03(+0.22%)
Jul 04, 2019 13.39 13.47 13.37 13.46 19,341 +0.10(+0.75%)
Jul 03, 2019 13.37 13.44 13.34 13.36 32,516 +0.03(+0.23%)
Jul 02, 2019 13.16 13.33 13.09 13.33 36,655 +0.08(+0.60%)
Jun 28, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 27, 2019 13.51 13.54 13.25 13.25 34,528 -0.24(-1.78%)
Jun 26, 2019 13.63 13.67 13.48 13.49 53,413 -0.06(-0.44%)
Jun 25, 2019 13.85 13.85 13.55 13.55 62,011 -0.27(-1.95%)
Jun 24, 2019 13.70 13.84 13.70 13.82 42,768 +0.09(+0.66%)
Jun 21, 2019 13.63 13.79 13.60 13.73 35,127 +0.05(+0.37%)
Jun 20, 2019 13.78 13.80 13.67 13.68 43,155 -0.07(-0.51%)
Jun 19, 2019 13.67 13.79 13.66 13.75 32,517 +0.12(+0.88%)
Jun 18, 2019 13.73 13.73 13.62 13.63 191,492 -0.10(-0.73%)
Jun 17, 2019 13.66 13.79 13.47 13.73 64,631 -0.07(-0.51%)
Jun 14, 2019 13.79 13.80 13.71 13.80 52,641 +0.08(+0.58%)
Jun 13, 2019 13.78 13.80 13.71 13.72 38,829 -0.08(-0.58%)
Jun 12, 2019 13.74 13.80 13.69 13.80 18,044 +0.06(+0.44%)
Jun 11, 2019 13.79 13.81 13.69 13.74 31,422 -0.07(-0.51%)
Jun 10, 2019 13.79 13.81 13.72 13.81 17,680 -0.10(-0.72%)
Jun 07, 2019 13.59 13.91 13.58 13.91 53,846 +0.32(+2.35%)
Jun 06, 2019 13.59 13.60 13.54 13.59 69,649 +0.02(+0.15%)
Jun 05, 2019 13.64 13.68 13.55 13.57 87,091 -0.04(-0.29%)
Jun 04, 2019 13.72 13.72 13.60 13.61 35,519 -0.04(-0.29%)
Jun 03, 2019 13.76 14.03 13.65 13.65 134,195 +0.03(+0.22%)
May 31, 2019 13.61 13.70 13.58 13.62 92,677 -0.11(-0.80%)
May 30, 2019 13.89 13.89 13.70 13.73 40,883 -0.13(-0.94%)
May 29, 2019 13.80 13.86 13.60 13.86 48,193 +0.06(+0.43%)
May 28, 2019 13.67 13.87 13.66 13.80 93,982 +0.12(+0.88%)
May 27, 2019 13.68 13.72 13.66 13.68 50,620 +0.00(+0.00%)
May 24, 2019 13.53 13.69 13.53 13.68 132,509 +0.15(+1.11%)
May 23, 2019 13.53 13.56 13.52 13.53 93,482 -0.01(-0.07%)
May 22, 2019 13.70 13.70 13.50 13.54 47,213 -0.09(-0.66%)
May 21, 2019 13.54 13.70 13.54 13.63 48,814 +0.08(+0.59%)
May 17, 2019 13.55 13.55 13.55 0 -0.05(-0.37%)
May 16, 2019 13.71 13.71 13.57 13.60 33,866 -0.05(-0.37%)
May 15, 2019 13.63 13.69 13.57 13.65 72,000 -0.01(-0.07%)
May 14, 2019 13.74 13.74 13.61 13.66 36,795 -0.02(-0.15%)
May 13, 2019 13.63 13.71 13.45 13.68 137,630 -0.05(-0.36%)
May 10, 2019 13.80 13.80 13.70 13.73 78,042 -0.03(-0.22%)
May 09, 2019 13.92 13.92 13.76 13.76 43,623 -0.19(-1.36%)
May 08, 2019 13.91 13.97 13.82 13.95 86,921 +0.02(+0.14%)
May 07, 2019 13.84 13.93 13.84 13.93 34,323 +0.09(+0.65%)
May 06, 2019 13.72 13.91 13.72 13.84 41,741 -0.09(-0.65%)
May 03, 2019 13.94 13.94 13.75 13.93 32,476 +0.09(+0.65%)
May 02, 2019 13.80 13.90 13.78 13.84 36,464 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.