Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.44 12.44 12.44 0 +0.26(+2.13%)
Jul 30, 2015 12.26 12.30 12.18 12.18 12,900 -0.12(-0.98%)
Jul 29, 2015 12.14 12.58 12.14 12.30 1,850 -12.56(-50.52%)
Jul 28, 2015 24.90 24.90 24.86 24.86 1,858 +12.51(+101.30%)
Jul 27, 2015 12.49 12.65 12.35 12.35 56,100 -0.25(-1.98%)
Jul 24, 2015 12.70 12.70 12.60 12.60 67,798 -0.03(-0.24%)
Jul 23, 2015 12.56 12.63 12.46 12.63 62,399 -8.27(-39.57%)
Jul 22, 2015 20.90 20.90 20.90 20.90 221 +8.28(+65.61%)
Jul 21, 2015 12.27 12.62 12.27 12.62 19,320 +0.26(+2.10%)
Jul 20, 2015 12.41 12.57 12.36 12.36 13,750 -9.04(-42.24%)
Jul 17, 2015 21.40 21.40 21.40 21.40 666 +8.81(+69.98%)
Jul 16, 2015 12.50 12.60 12.43 12.59 7,203 -0.01(-0.08%)
Jul 15, 2015 12.45 12.63 12.33 12.60 40,233 -8.38(-39.94%)
Jul 14, 2015 20.98 20.98 20.98 20.98 203 +2.37(+12.74%)
Jul 13, 2015 18.75 18.75 18.61 18.61 800 +6.56(+54.44%)
Jul 10, 2015 11.89 12.13 11.85 12.05 16,200 +0.32(+2.73%)
Jul 09, 2015 12.24 12.25 11.72 11.73 92,344 -9.09(-43.66%)
Jul 08, 2015 20.82 20.82 20.82 20.82 226 +11.41(+121.25%)
Jul 07, 2015 9.410 9.410 9.410 9.410 300 -2.97(-23.99%)
Jul 06, 2015 12.30 12.38 12.24 12.38 13,300 +0.09(+0.73%)
Jul 03, 2015 12.28 12.43 12.28 12.29 3,805 +0.01(+0.08%)
Jul 02, 2015 12.36 12.36 12.26 12.28 2,717 +0.03(+0.24%)
Jun 30, 2015 12.25 12.25 12.25 0 -8.25(-40.24%)
Jun 29, 2015 20.56 20.56 20.50 20.50 1,130 +8.22(+66.94%)
Jun 26, 2015 12.32 12.50 12.28 12.28 18,661 -0.08(-0.65%)
Jun 25, 2015 12.43 12.43 12.33 12.36 19,180 -0.21(-1.67%)
Jun 24, 2015 12.50 12.57 12.47 12.57 4,790 -0.03(-0.24%)
Jun 23, 2015 12.65 12.68 12.40 12.60 3,114 -7.50(-37.31%)
Jun 22, 2015 20.10 20.10 20.10 20.10 150 +7.25(+56.42%)
Jun 19, 2015 12.80 12.85 12.80 12.85 70,392 -0.05(-0.39%)
Jun 18, 2015 12.70 12.90 12.70 12.90 56,556 -7.84(-37.80%)
Jun 17, 2015 20.75 20.75 20.74 20.74 290 +8.03(+63.18%)
Jun 16, 2015 12.27 12.71 12.27 12.71 23,511 -7.29(-36.45%)
Jun 15, 2015 20.11 20.11 20.00 20.00 2,800 +7.69(+62.47%)
Jun 12, 2015 12.24 12.31 12.20 12.31 27,108 +0.11(+0.90%)
Jun 11, 2015 12.39 12.39 12.20 12.20 4,830 +0.05(+0.41%)
Jun 10, 2015 12.11 12.21 12.11 12.15 16,570 -8.25(-40.44%)
Jun 09, 2015 20.56 20.57 20.40 20.40 1,950 +7.90(+63.20%)
Jun 08, 2015 12.50 12.50 12.35 12.50 54,922 -0.07(-0.56%)
Jun 05, 2015 12.55 12.67 12.50 12.57 14,100 -0.03(-0.24%)
Jun 04, 2015 12.64 12.71 12.52 12.60 17,079 +0.15(+1.20%)
Jun 03, 2015 12.58 12.65 12.45 12.45 296,687 -0.26(-2.05%)
Jun 02, 2015 12.71 12.71 12.71 12.71 500 -0.18(-1.40%)
Jun 01, 2015 12.56 12.89 12.35 12.89 40,550 +0.19(+1.50%)
May 29, 2015 12.58 12.75 12.58 12.70 24,100 +0.00(+0.00%)
May 28, 2015 12.71 12.74 12.57 12.70 191,867 -0.07(-0.55%)
May 27, 2015 12.65 12.78 12.55 12.77 23,990 +0.12(+0.95%)
May 26, 2015 12.80 12.80 12.50 12.65 69,450 -0.23(-1.79%)
May 25, 2015 12.76 12.90 12.75 12.88 27,332 +0.13(+1.02%)
May 22, 2015 12.50 12.75 12.45 12.75 57,665 +0.15(+1.19%)
May 21, 2015 12.31 12.61 12.31 12.60 65,152 -8.40(-40.00%)
May 20, 2015 21.00 21.00 21.00 21.00 1,050 +8.65(+70.04%)
May 19, 2015 12.00 12.50 12.00 12.35 346,208 +1.10(+9.78%)
May 15, 2015 11.25 11.25 11.25 0 -0.05(-0.44%)
May 14, 2015 11.32 11.34 11.28 11.30 6,755 -23.50(-67.53%)
May 13, 2015 34.87 34.87 34.80 34.80 730 +23.55(+209.33%)
May 12, 2015 11.35 11.40 11.25 11.25 67,928 -0.15(-1.32%)
May 11, 2015 11.32 11.40 11.30 11.40 6,694 -9.61(-45.74%)
May 08, 2015 21.10 21.22 21.01 21.01 2,200 +9.79(+87.25%)
May 07, 2015 11.20 11.34 11.15 11.22 19,383 +0.02(+0.18%)
May 06, 2015 11.27 11.40 11.16 11.20 32,914 -0.10(-0.88%)
May 05, 2015 11.35 11.49 11.30 11.30 30,646 -0.05(-0.44%)
May 04, 2015 11.40 11.47 11.29 11.35 66,980 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.