Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 80.69 80.79 79.85 79.95 53,017 -0.15(-0.19%)
Jul 28, 2017 79.25 80.79 79.25 80.10 71,732 +0.65(+0.81%)
Jul 27, 2017 79.30 79.65 78.56 79.45 56,687 +0.30(+0.38%)
Jul 26, 2017 79.60 80.05 78.43 79.15 90,517 -0.25(-0.31%)
Jul 25, 2017 79.70 80.69 75.77 79.40 81,874 -0.05(-0.06%)
Jul 24, 2017 78.71 79.80 78.01 79.45 159,319 +0.60(+0.76%)
Jul 21, 2017 79.06 79.25 78.63 78.86 163,297 +0.10(+0.13%)
Jul 20, 2017 78.91 78.01 78.76 58,525 +0.05(+0.06%)
Jul 19, 2017 77.52 79.01 77.42 78.71 92,478 +1.24(+1.60%)
Jul 18, 2017 77.02 77.76 76.62 77.47 162,721 +0.25(+0.32%)
Jul 17, 2017 77.86 77.96 74.04 77.22 275,632 -4.77(-5.81%)
Jul 14, 2017 79.35 82.61 79.10 81.98 258,393 +2.68(+3.38%)
Jul 13, 2017 80.00 80.00 78.86 79.30 61,246 -0.89(-1.11%)
Jul 12, 2017 80.05 80.87 79.55 80.20 51,058 +0.45(+0.56%)
Jul 11, 2017 79.80 80.00 79.58 79.75 93,343 -0.35(-0.43%)
Jul 10, 2017 80.79 80.89 79.90 80.10 63,146 -0.74(-0.92%)
Jul 07, 2017 80.35 81.04 80.35 80.84 79,011 +0.74(+0.93%)
Jul 06, 2017 81.19 81.19 79.90 80.10 50,555 -1.69(-2.06%)
Jul 05, 2017 82.13 82.63 81.64 81.79 46,310 -0.20(-0.24%)
Jul 03, 2017 81.09 82.38 81.09 81.98 33,986 +0.94(+1.16%)
Jun 30, 2017 82.38 82.83 80.94 81.04 83,341 -1.14(-1.39%)
Jun 29, 2017 82.43 82.73 81.34 82.18 79,458 -0.20(-0.24%)
Jun 28, 2017 82.83 82.98 82.13 82.38 53,948 +0.15(+0.18%)
Jun 27, 2017 82.68 83.12 81.89 82.23 66,237 -0.94(-1.13%)
Jun 26, 2017 83.77 83.77 82.98 83.18 32,472 -0.05(-0.06%)
Jun 23, 2017 83.03 84.12 82.58 83.23 56,268 -0.20(-0.24%)
Jun 22, 2017 83.62 84.17 83.23 83.42 30,003 -0.25(-0.30%)
Jun 21, 2017 83.97 85.06 83.57 83.67 47,801 -0.50(-0.59%)
Jun 20, 2017 85.21 85.31 83.28 84.17 38,071 -1.04(-1.22%)
Jun 19, 2017 85.46 86.16 85.01 85.21 58,409 -0.10(-0.12%)
Jun 16, 2017 82.98 85.31 82.58 85.31 125,308 +1.84(+2.20%)
Jun 15, 2017 84.72 84.91 83.33 83.47 94,807 -1.64(-1.93%)
Jun 14, 2017 85.81 85.86 84.52 85.11 76,263 -0.45(-0.52%)
Jun 13, 2017 84.72 85.86 84.57 85.56 59,850 +1.04(+1.23%)
Jun 12, 2017 84.67 84.96 84.07 84.52 107,372 -0.20(-0.23%)
Jun 09, 2017 85.86 86.21 84.52 84.72 89,269 -0.70(-0.81%)
Jun 08, 2017 85.46 86.40 85.31 85.41 52,534 -0.20(-0.23%)
Jun 07, 2017 85.41 86.31 85.01 85.61 64,361 -0.45(-0.52%)
Jun 06, 2017 84.42 86.26 84.38 86.06 63,419 +0.20(+0.23%)
Jun 05, 2017 86.06 86.31 84.91 85.86 78,216 +0.25(+0.29%)
Jun 02, 2017 86.95 87.65 85.36 85.61 111,360 -1.29(-1.49%)
Jun 01, 2017 85.31 86.90 84.52 86.90 125,666 +1.59(+1.86%)
May 31, 2017 82.83 85.41 82.83 85.31 191,428 +3.28(+4.00%)
May 30, 2017 80.99 86.22 80.74 82.03 317,608 +4.07(+5.22%)
May 26, 2017 78.21 78.31 77.71 77.96 108,413 -0.05(-0.06%)
May 25, 2017 78.26 78.81 77.66 78.01 76,190 -0.15(-0.19%)
May 24, 2017 78.41 79.06 77.71 78.16 36,495 -0.25(-0.32%)
May 23, 2017 78.51 78.51 77.81 78.41 52,118 +0.20(+0.25%)
May 22, 2017 77.76 78.29 77.57 78.21 70,254 +0.45(+0.57%)
May 19, 2017 78.66 79.06 77.61 77.76 202,118 -0.35(-0.45%)
May 18, 2017 78.16 78.66 77.57 78.11 94,329 -0.40(-0.51%)
May 17, 2017 78.06 78.86 77.57 78.51 65,740 -0.40(-0.50%)
May 16, 2017 78.76 79.20 78.01 78.91 54,861 +0.15(+0.19%)
May 15, 2017 78.04 79.15 78.04 78.76 53,291 +1.14(+1.47%)
May 12, 2017 78.01 78.01 76.62 77.61 51,344 +0.25(+0.32%)
May 11, 2017 77.96 77.96 76.62 77.37 26,649 -0.15(-0.19%)
May 10, 2017 76.92 77.59 76.47 77.52 31,649 +0.35(+0.45%)
May 09, 2017 77.42 77.54 76.42 77.17 60,274 -0.20(-0.26%)
May 08, 2017 78.51 78.76 77.27 77.37 44,499 -1.02(-1.30%)
May 05, 2017 76.62 78.38 76.18 78.38 47,000 +1.71(+2.23%)
May 04, 2017 76.82 76.82 75.88 76.67 63,125 +0.25(+0.32%)
May 03, 2017 76.27 76.97 76.03 76.42 43,738 -0.20(-0.26%)
May 02, 2017 76.08 77.52 75.83 76.62 60,383 +0.74(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.