Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.69 64.42 63.38 63.86 96,610 +0.09(+0.14%)
Jul 30, 2015 64.34 65.00 63.35 63.77 70,214 -0.94(-1.45%)
Jul 29, 2015 63.24 64.98 62.98 64.71 50,699 +1.04(+1.63%)
Jul 28, 2015 64.37 64.37 62.76 63.67 49,190 -0.22(-0.34%)
Jul 27, 2015 63.30 64.31 63.21 63.89 64,305 +0.47(+0.74%)
Jul 24, 2015 63.81 63.91 63.26 63.42 63,764 -0.04(-0.06%)
Jul 23, 2015 63.87 64.69 63.20 63.46 67,365 -0.11(-0.17%)
Jul 22, 2015 61.87 63.84 61.85 63.57 93,044 +1.66(+2.68%)
Jul 21, 2015 62.47 63.29 60.91 61.91 104,014 -0.81(-1.29%)
Jul 20, 2015 62.68 63.09 62.25 62.72 97,632 -0.13(-0.21%)
Jul 17, 2015 63.06 63.49 62.14 62.85 87,745 -0.08(-0.13%)
Jul 16, 2015 62.35 63.82 62.35 62.93 100,088 +0.44(+0.70%)
Jul 15, 2015 63.92 64.04 62.36 62.49 51,440 -1.16(-1.82%)
Jul 14, 2015 64.29 64.50 63.62 63.65 53,271 -0.54(-0.84%)
Jul 13, 2015 64.02 65.31 63.82 64.19 90,197 -0.13(-0.20%)
Jul 10, 2015 64.77 65.42 63.83 64.32 100,073 +0.16(+0.25%)
Jul 09, 2015 64.85 64.85 63.18 64.16 54,631 +0.06(+0.09%)
Jul 08, 2015 64.02 64.97 63.54 64.10 66,581 -0.34(-0.53%)
Jul 07, 2015 64.04 64.89 63.16 64.44 59,174 +0.18(+0.28%)
Jul 06, 2015 63.32 64.69 63.09 64.26 56,100 +0.49(+0.77%)
Jul 02, 2015 65.15 63.77 63.77 63.77 68,500 -1.38(-2.12%)
Jul 01, 2015 64.25 65.24 63.34 65.15 64,800 +1.27(+1.99%)
Jun 30, 2015 62.15 64.55 61.54 63.88 140,757 +2.38(+3.87%)
Jun 29, 2015 63.65 63.65 61.45 61.50 99,903 -2.41(-3.77%)
Jun 26, 2015 63.29 64.84 62.54 63.91 388,178 +0.76(+1.20%)
Jun 25, 2015 62.01 63.31 61.67 63.15 106,839 +1.13(+1.82%)
Jun 24, 2015 61.41 62.05 60.85 62.02 87,507 +0.65(+1.06%)
Jun 23, 2015 60.49 61.83 60.11 61.37 73,396 +0.61(+1.00%)
Jun 22, 2015 61.26 62.02 60.28 60.76 88,069 -0.28(-0.46%)
Jun 19, 2015 61.12 61.68 60.96 61.04 104,755 +0.11(+0.18%)
Jun 18, 2015 60.02 61.29 60.00 60.93 67,730 +1.13(+1.89%)
Jun 17, 2015 60.30 60.76 59.55 59.80 41,510 -0.39(-0.65%)
Jun 16, 2015 59.17 60.25 58.53 60.19 84,502 +1.05(+1.78%)
Jun 15, 2015 58.08 59.35 57.08 59.14 89,736 +0.59(+1.01%)
Jun 12, 2015 58.38 59.06 58.28 58.55 47,984 +0.20(+0.34%)
Jun 11, 2015 58.70 58.97 57.12 58.35 60,679 -0.50(-0.85%)
Jun 10, 2015 57.92 59.45 57.92 58.85 68,289 +1.10(+1.90%)
Jun 09, 2015 59.29 59.56 57.44 57.75 106,271 -1.82(-3.06%)
Jun 08, 2015 60.42 60.96 58.02 59.57 227,324 -1.48(-2.42%)
Jun 05, 2015 63.54 64.52 60.94 61.05 234,663 -3.00(-4.68%)
Jun 04, 2015 64.91 65.19 63.35 64.05 73,024 -1.23(-1.88%)
Jun 03, 2015 64.49 65.90 64.20 65.28 95,445 +1.16(+1.81%)
Jun 02, 2015 64.62 65.02 63.83 64.12 123,488 -0.81(-1.25%)
Jun 01, 2015 64.11 65.41 63.00 64.93 60,181 +0.88(+1.37%)
May 29, 2015 64.57 64.77 63.43 64.05 54,343 -0.80(-1.23%)
May 28, 2015 64.64 64.97 64.07 64.85 34,965 +0.24(+0.37%)
May 27, 2015 63.99 65.73 63.81 64.61 65,815 +0.52(+0.81%)
May 26, 2015 63.88 64.44 63.15 64.09 57,098 -0.16(-0.25%)
May 22, 2015 64.91 64.25 64.25 64.25 32,500 -0.53(-0.82%)
May 21, 2015 65.43 65.92 64.75 64.78 55,262 -0.65(-0.99%)
May 20, 2015 64.65 65.55 63.90 65.43 45,939 +0.99(+1.54%)
May 19, 2015 65.09 65.38 63.62 64.44 45,094 -0.34(-0.52%)
May 18, 2015 64.89 65.49 63.36 64.78 88,858 -0.32(-0.49%)
May 15, 2015 67.11 67.50 64.99 65.10 62,625 -2.28(-3.38%)
May 14, 2015 66.46 67.54 65.83 67.38 57,603 +1.41(+2.14%)
May 13, 2015 65.43 67.19 64.58 65.97 88,513 +0.84(+1.29%)
May 12, 2015 64.67 65.25 63.03 65.13 63,898 +0.19(+0.29%)
May 11, 2015 64.58 65.97 64.58 64.94 50,865 +0.47(+0.73%)
May 08, 2015 65.01 65.54 64.21 64.47 64,955 +0.11(+0.17%)
May 07, 2015 63.72 64.94 63.50 64.36 55,486 +0.41(+0.64%)
May 06, 2015 63.31 64.03 62.32 63.95 97,660 +0.68(+1.07%)
May 05, 2015 63.19 64.40 62.51 63.27 97,409 -0.46(-0.72%)
May 04, 2015 64.33 65.20 63.38 63.73 82,690 -0.52(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.