Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.60 +0.58 (+2.90%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.983 10.31 9.648 10.00 95,037 +0.14(+1.40%)
Jul 28, 2016 8.997 9.924 8.997 9.865 139,386 +0.82(+9.05%)
Jul 27, 2016 9.096 9.164 8.791 9.046 44,560 +0.08(+0.88%)
Jul 26, 2016 8.780 8.977 8.681 8.967 85,773 +0.23(+2.60%)
Jul 25, 2016 9.046 9.096 8.731 8.740 73,632 -0.29(-3.17%)
Jul 22, 2016 8.967 9.096 8.701 9.027 21,408 +0.04(+0.44%)
Jul 21, 2016 8.750 9.125 8.711 8.987 20,450 +0.08(+0.89%)
Jul 20, 2016 8.967 9.076 8.753 8.908 22,058 -0.07(-0.77%)
Jul 19, 2016 8.760 9.115 8.750 8.977 16,799 +0.19(+2.13%)
Jul 18, 2016 8.928 9.214 8.405 8.790 44,247 -0.19(-2.09%)
Jul 15, 2016 9.096 9.115 8.928 8.977 19,823 -0.09(-0.98%)
Jul 14, 2016 9.293 9.293 8.879 9.066 30,601 -0.11(-1.18%)
Jul 13, 2016 9.283 9.431 9.060 9.175 18,520 -0.15(-1.59%)
Jul 12, 2016 9.244 9.530 9.234 9.323 44,172 +0.11(+1.18%)
Jul 11, 2016 9.066 9.535 9.066 9.214 30,512 +0.14(+1.52%)
Jul 08, 2016 9.007 9.125 8.898 9.076 32,609 +0.18(+2.00%)
Jul 07, 2016 8.740 9.027 8.711 8.898 22,912 +0.17(+1.92%)
Jul 05, 2016 8.622 8.760 8.602 8.731 16,155 +0.02(+0.23%)
Jul 01, 2016 8.523 8.711 8.711 8.711 28,889 +0.16(+1.85%)
Jun 30, 2016 8.395 8.583 8.395 8.553 23,938 +0.16(+1.88%)
Jun 29, 2016 8.405 8.671 8.030 8.395 38,586 +0.02(+0.24%)
Jun 28, 2016 8.435 8.573 8.223 8.375 40,813 +0.01(+0.12%)
Jun 27, 2016 8.523 8.563 8.120 8.366 21,889 -0.20(-2.30%)
Jun 24, 2016 8.385 8.583 7.991 8.563 31,729 -0.04(-0.46%)
Jun 23, 2016 8.721 8.721 8.573 8.602 17,058 -0.07(-0.80%)
Jun 22, 2016 8.839 8.839 8.622 8.671 18,238 -0.08(-0.90%)
Jun 21, 2016 8.829 8.849 8.721 8.750 7,593 -0.02(-0.22%)
Jun 20, 2016 8.760 8.879 8.721 8.770 30,397 +0.04(+0.45%)
Jun 17, 2016 8.750 8.863 8.592 8.731 21,601 -0.11(-1.23%)
Jun 16, 2016 8.819 8.928 8.612 8.839 31,929 +0.01(+0.11%)
Jun 15, 2016 8.435 9.135 8.139 8.829 72,867 +0.35(+4.07%)
Jun 14, 2016 8.435 8.632 8.099 8.484 44,569 +0.05(+0.58%)
Jun 13, 2016 8.671 8.671 8.385 8.435 12,566 -0.27(-3.06%)
Jun 10, 2016 8.602 8.760 8.514 8.701 29,703 +0.06(+0.68%)
Jun 09, 2016 8.415 8.740 8.415 8.642 15,131 +0.08(+0.92%)
Jun 08, 2016 8.691 8.760 8.395 8.563 13,467 -0.15(-1.70%)
Jun 07, 2016 8.770 9.184 8.681 8.711 9,260 -0.09(-1.01%)
Jun 06, 2016 8.484 9.214 8.484 8.800 35,572 +0.35(+4.08%)
Jun 03, 2016 8.731 8.731 7.991 8.454 38,906 -0.31(-3.49%)
Jun 02, 2016 8.681 8.800 8.642 8.760 24,058 +0.10(+1.14%)
Jun 01, 2016 8.721 8.849 8.543 8.662 18,292 -0.04(-0.45%)
May 31, 2016 8.602 8.780 8.602 8.701 17,765 +0.10(+1.15%)
May 27, 2016 8.514 8.602 8.602 8.602 25,747 +0.07(+0.81%)
May 26, 2016 8.592 8.721 8.504 8.533 19,828 -0.01(-0.12%)
May 25, 2016 8.504 8.759 8.361 8.543 22,385 +0.08(+0.93%)
May 24, 2016 7.991 8.514 7.991 8.464 28,436 +0.46(+5.80%)
May 23, 2016 7.991 8.060 7.941 8.001 36,136 -0.03(-0.37%)
May 20, 2016 7.932 8.109 7.893 8.030 29,745 +0.00(+0.00%)
May 19, 2016 8.109 8.237 8.010 8.030 7,607 -0.13(-1.57%)
May 18, 2016 8.158 8.198 8.089 8.158 11,004 -0.02(-0.24%)
May 17, 2016 8.060 8.178 7.912 8.178 31,113 +0.09(+1.10%)
May 16, 2016 8.089 8.089 7.912 8.089 43,805 +0.03(+0.37%)
May 13, 2016 8.030 8.176 7.941 8.060 27,533 +0.01(+0.12%)
May 12, 2016 8.257 8.375 8.010 8.050 31,654 -0.15(-1.81%)
May 11, 2016 8.543 8.731 8.158 8.198 26,473 -0.34(-3.93%)
May 10, 2016 8.316 8.701 8.247 8.533 53,390 +0.29(+3.47%)
May 09, 2016 8.040 8.415 7.982 8.247 29,570 +0.13(+1.58%)
May 06, 2016 8.326 8.385 7.941 8.119 48,157 -0.21(-2.49%)
May 05, 2016 8.435 8.523 8.237 8.326 44,768 -0.11(-1.29%)
May 04, 2016 8.425 8.690 8.385 8.435 44,337 -0.07(-0.81%)
May 03, 2016 8.750 8.812 8.464 8.504 71,172 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.