Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.862 8.128 7.862 8.117 3,495 +0.15(+1.84%)
Jul 28, 2011 7.973 8.029 7.970 7.970 4,764 +0.11(+1.38%)
Jul 27, 2011 8.128 8.158 7.842 7.862 10,802 -0.28(-3.39%)
Jul 26, 2011 8.187 8.187 8.138 8.138 3,461 -0.10(-1.20%)
Jul 25, 2011 8.138 8.246 8.138 8.236 4,183 +0.01(+0.12%)
Jul 22, 2011 8.118 8.227 8.059 8.227 10,096 +0.08(+0.97%)
Jul 21, 2011 8.089 8.246 8.089 8.148 7,043 +0.16(+1.98%)
Jul 20, 2011 7.918 8.048 7.911 7.990 3,082 +0.04(+0.50%)
Jul 19, 2011 7.901 7.990 7.872 7.950 11,137 +0.04(+0.50%)
Jul 18, 2011 7.891 8.089 7.714 7.911 84,966 -0.73(-8.45%)
Jul 15, 2011 8.656 8.656 8.562 8.641 2,962 -0.02(-0.23%)
Jul 14, 2011 8.759 8.759 8.572 8.661 14,417 +0.01(+0.11%)
Jul 13, 2011 8.572 8.651 8.562 8.651 4,201 +0.17(+1.98%)
Jul 12, 2011 8.483 8.532 8.414 8.483 3,750 -0.07(-0.81%)
Jul 11, 2011 8.473 8.552 8.394 8.552 10,505 +0.09(+1.05%)
Jul 08, 2011 8.582 8.582 8.444 8.463 2,910 -0.18(-2.05%)
Jul 07, 2011 8.463 8.641 8.455 8.641 11,427 +0.17(+1.98%)
Jul 06, 2011 8.483 8.483 8.296 8.473 3,061 +0.04(+0.47%)
Jul 05, 2011 8.592 8.621 8.434 8.434 9,620 -0.19(-2.16%)
Jul 01, 2011 8.680 8.680 8.384 8.620 10,051 -0.07(-0.81%)
Jun 30, 2011 8.592 8.690 8.562 8.690 21,107 +0.10(+1.15%)
Jun 29, 2011 8.444 8.601 8.444 8.592 5,753 +0.13(+1.54%)
Jun 28, 2011 8.434 8.532 8.381 8.461 2,822 +0.08(+0.92%)
Jun 27, 2011 8.700 8.700 8.384 8.384 11,908 -0.28(-3.19%)
Jun 24, 2011 8.207 8.661 8.207 8.661 15,940 +0.35(+4.15%)
Jun 23, 2011 8.158 8.375 8.138 8.315 6,227 +0.16(+1.93%)
Jun 22, 2011 8.187 8.296 8.148 8.158 2,737 -0.08(-0.96%)
Jun 21, 2011 8.138 8.236 7.980 8.236 1,597 +0.11(+1.33%)
Jun 20, 2011 8.069 8.286 8.069 8.128 4,176 +0.02(+0.24%)
Jun 17, 2011 8.108 8.108 7.896 8.108 6,489 +0.07(+0.85%)
Jun 16, 2011 8.089 8.089 8.010 8.040 1,507 -0.06(-0.72%)
Jun 15, 2011 8.286 8.306 7.931 8.098 5,373 -0.23(-2.73%)
Jun 14, 2011 8.108 8.434 8.108 8.325 13,470 +0.23(+2.80%)
Jun 13, 2011 7.793 8.167 7.467 8.098 49,743 +0.35(+4.45%)
Jun 10, 2011 8.138 8.207 7.181 7.753 63,623 -0.47(-5.76%)
Jun 09, 2011 8.720 8.868 8.039 8.227 117,285 -0.35(-4.03%)
Jun 08, 2011 8.582 8.592 8.445 8.572 96,197 -0.00(-0.06%)
Jun 07, 2011 8.582 8.641 8.454 8.577 30,616 -0.00(-0.06%)
Jun 06, 2011 8.592 8.631 8.483 8.582 9,225 +0.04(+0.43%)
Jun 03, 2011 8.523 8.661 8.404 8.545 10,733 -0.06(-0.65%)
May 24, 2011 8.562 8.611 8.532 8.601 3,193 +0.02(+0.23%)
May 23, 2011 8.523 8.631 8.384 8.582 7,624 -0.06(-0.68%)
May 20, 2011 8.661 8.680 8.542 8.641 6,605 -0.04(-0.45%)
May 19, 2011 8.759 8.759 8.611 8.680 4,427 +0.00(+0.00%)
May 18, 2011 8.730 8.730 8.680 8.680 1,115 +0.00(+0.00%)
May 17, 2011 8.730 8.730 8.592 8.680 4,359 +0.00(+0.00%)
May 16, 2011 8.710 8.868 8.641 8.680 5,896 +0.00(+0.00%)
May 13, 2011 8.621 8.957 8.572 8.680 4,866 +0.05(+0.57%)
May 12, 2011 8.680 8.680 8.513 8.631 47,745 -0.05(-0.57%)
May 11, 2011 8.710 8.927 8.621 8.680 40,797 +0.05(+0.59%)
May 10, 2011 8.582 8.858 8.582 8.629 35,733 +0.01(+0.11%)
May 09, 2011 8.582 8.631 8.513 8.619 27,209 +0.04(+0.44%)
May 06, 2011 8.532 8.671 8.503 8.582 4,501 +0.00(+0.00%)
May 05, 2011 8.671 8.671 8.493 8.582 9,570 +0.06(+0.69%)
May 04, 2011 8.582 8.601 8.493 8.523 4,003 +0.02(+0.23%)
May 03, 2011 8.532 8.582 8.467 8.503 10,545 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.