Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.898 9.007 8.888 8.888 810 -0.17(-1.85%)
Jul 29, 2010 9.076 9.076 9.056 9.056 405 +0.07(+0.77%)
Jul 28, 2010 8.938 9.222 8.918 8.987 2,598 -0.32(-3.39%)
Jul 27, 2010 8.888 9.342 8.879 9.303 5,298 +0.15(+1.62%)
Jul 26, 2010 9.364 9.364 8.879 9.155 1,520 -0.05(-0.53%)
Jul 23, 2010 8.977 9.204 8.977 9.204 5,879 +0.23(+2.53%)
Jul 22, 2010 9.190 9.190 8.977 8.977 1,369 +0.10(+1.11%)
Jul 21, 2010 8.977 9.075 8.879 8.879 3,649 -0.07(-0.77%)
Jul 20, 2010 8.740 9.066 8.731 8.948 4,466 -0.18(-1.95%)
Jul 19, 2010 8.839 9.224 8.829 9.125 537 +0.30(+3.35%)
Jul 16, 2010 8.800 8.886 8.800 8.829 3,140 -0.15(-1.65%)
Jul 15, 2010 8.908 8.977 8.812 8.977 3,862 +0.07(+0.78%)
Jul 14, 2010 8.933 8.967 8.879 8.908 1,629 +0.03(+0.33%)
Jul 13, 2010 8.731 9.035 8.731 8.879 1,064 +0.06(+0.67%)
Jul 12, 2010 8.879 8.879 8.691 8.819 7,806 -0.04(-0.45%)
Jul 09, 2010 8.790 8.977 8.711 8.859 2,584 -0.12(-1.32%)
Jul 08, 2010 9.145 9.175 8.829 8.977 5,487 +0.06(+0.66%)
Jul 07, 2010 8.701 9.184 8.691 8.918 1,305 -0.06(-0.66%)
Jul 06, 2010 8.908 8.977 8.691 8.977 2,188 +0.00(+0.00%)
Jul 02, 2010 8.691 9.007 8.681 8.977 12,319 +0.01(+0.10%)
Jul 01, 2010 9.125 9.125 8.829 8.968 11,070 -0.16(-1.72%)
Jun 30, 2010 9.313 9.569 8.987 9.125 6,638 -0.44(-4.64%)
Jun 29, 2010 9.816 9.816 9.569 9.569 3,750 -0.30(-3.00%)
Jun 25, 2010 9.747 10.03 9.717 9.865 5,904 +0.11(+1.11%)
Jun 24, 2010 9.934 10.07 9.717 9.757 7,168 -0.31(-3.04%)
Jun 23, 2010 9.875 10.06 9.865 10.06 3,253 +0.43(+4.51%)
Jun 22, 2010 9.471 10.20 9.470 9.628 4,059 -0.39(-3.94%)
Jun 21, 2010 9.954 10.12 9.766 10.02 6,810 +0.38(+3.99%)
Jun 18, 2010 9.954 9.974 9.569 9.638 4,255 -0.14(-1.41%)
Jun 17, 2010 10.24 10.24 9.678 9.776 10,918 -0.53(-5.17%)
Jun 16, 2010 10.45 10.45 10.04 10.31 15,910 +0.02(+0.19%)
Jun 15, 2010 10.05 11.04 10.04 10.29 54,272 +0.44(+4.51%)
Jun 14, 2010 10.65 10.65 9.480 9.845 8,455 +0.34(+3.53%)
Jun 11, 2010 9.712 9.717 9.337 9.510 1,524 -0.25(-2.58%)
Jun 10, 2010 9.599 9.762 9.056 9.762 5,646 -0.03(-0.35%)
Jun 09, 2010 9.638 9.845 9.441 9.796 3,803 +0.03(+0.30%)
Jun 08, 2010 9.776 10.42 9.293 9.766 8,693 -0.23(-2.27%)
Jun 07, 2010 11.23 11.23 9.421 9.993 20,184 -1.23(-10.98%)
Jun 04, 2010 10.85 11.23 10.39 11.23 11,100 +0.06(+0.53%)
Jun 03, 2010 11.39 11.43 11.03 11.17 5,923 -0.14(-1.22%)
Jun 02, 2010 11.55 11.55 11.04 11.31 13,147 +0.26(+2.32%)
Jun 01, 2010 10.58 11.64 10.11 11.05 44,921 +0.85(+8.32%)
May 28, 2010 9.796 10.26 9.737 10.20 5,526 +0.40(+4.13%)
May 27, 2010 9.865 10.36 9.293 9.796 35,273 +0.03(+0.30%)
May 26, 2010 9.372 10.26 9.372 9.766 35,011 +0.39(+4.21%)
May 25, 2010 9.510 9.804 8.928 9.372 3,424 -0.08(-0.84%)
May 24, 2010 9.806 9.816 9.441 9.451 4,177 -0.41(-4.20%)
May 21, 2010 9.974 10.26 9.865 9.865 5,026 -0.19(-1.86%)
May 20, 2010 9.865 10.06 9.475 10.05 3,798 +0.19(+1.90%)
May 19, 2010 10.27 10.29 9.865 9.865 13,631 -0.16(-1.57%)
May 18, 2010 10.05 10.11 9.678 10.02 14,861 +0.43(+4.53%)
May 17, 2010 8.967 9.924 8.967 9.589 13,453 +0.64(+7.17%)
May 14, 2010 8.780 8.977 8.780 8.948 4,662 +0.17(+1.91%)
May 13, 2010 8.879 8.888 8.780 8.780 8,406 -0.10(-1.17%)
May 12, 2010 8.982 9.125 8.884 8.884 2,374 -0.09(-1.04%)
May 11, 2010 8.740 9.125 8.721 8.977 8,121 +0.12(+1.34%)
May 10, 2010 8.770 10.04 8.741 8.859 4,099 +0.09(+1.01%)
May 07, 2010 8.810 8.810 8.740 8.770 3,487 +0.01(+0.11%)
May 06, 2010 8.742 8.976 8.740 8.760 1,723 -0.12(-1.33%)
May 05, 2010 8.819 8.898 8.819 8.879 2,382 +0.00(+0.00%)
May 04, 2010 8.800 8.908 8.800 8.879 6,608 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.