Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.600 1.670 1.580 1.670 65,100 +0.07(+4.37%)
Jul 30, 2002 1.790 1.790 1.590 1.600 70,950 -0.19(-10.56%)
Jul 29, 2002 1.780 1.820 1.660 1.789 134,500 +0.05(+2.82%)
Jul 26, 2002 1.670 1.800 1.670 1.740 167,800 +0.07(+4.19%)
Jul 25, 2002 1.680 1.740 1.600 1.670 76,250 +0.00(+0.00%)
Jul 24, 2002 1.500 1.700 1.400 1.670 8,550,000 +0.17(+11.33%)
Jul 23, 2002 1.540 1.600 1.450 1.500 70,753 -0.01(-0.66%)
Jul 22, 2002 1.620 1.620 1.450 1.510 39,800 -0.13(-7.93%)
Jul 19, 2002 1.620 1.660 1.520 1.640 46,500 -0.09(-5.20%)
Jul 17, 2002 1.710 1.750 1.670 1.730 36,600 -0.04(-2.26%)
Jul 12, 2002 1.700 1.770 1.690 1.770 17,500 +0.02(+1.14%)
Jul 11, 2002 1.710 1.750 1.700 1.750 23,500 +0.01(+0.57%)
Jul 10, 2002 1.700 1.740 1.700 1.740 23,600 +0.06(+3.57%)
Jul 09, 2002 1.690 1.690 1.680 1.680 38,000 -0.01(-0.59%)
Jul 08, 2002 1.750 1.750 1.690 1.690 39,000 -0.06(-3.43%)
Jul 05, 2002 1.690 1.750 1.690 1.750 2,500 +0.00(+0.00%)
Jul 04, 2002 1.670 1.750 1.670 1.750 24,600 +0.00(+0.00%)
Jul 03, 2002 1.670 1.750 1.670 1.750 24,600 +0.05(+2.94%)
Jul 02, 2002 1.670 1.760 1.660 1.700 43,200 +0.00(+0.00%)
Jul 01, 2002 1.840 1.840 1.700 1.700 56,900 -0.14(-7.61%)
Jun 28, 2002 1.650 1.840 1.650 1.840 50,600 +0.17(+10.11%)
Jun 27, 2002 1.600 1.840 1.570 1.671 92,900 +0.17(+11.40%)
Jun 26, 2002 1.550 1.550 1.430 1.500 102,500 +0.04(+2.74%)
Jun 25, 2002 1.560 1.600 1.450 1.460 117,200 -0.18(-10.98%)
Jun 21, 2002 1.600 1.600 1.600 1.640 50,000 +0.06(+3.80%)
Jun 20, 2002 1.610 1.610 1.560 1.580 10,800 -0.03(-1.86%)
Jun 19, 2002 1.630 1.650 1.550 1.610 40,300 -0.01(-0.62%)
Jun 18, 2002 1.650 1.650 1.570 1.620 28,200 -0.01(-0.61%)
Jun 17, 2002 1.650 1.740 1.610 1.630 44,900 -0.02(-1.21%)
Jun 14, 2002 1.650 1.790 1.610 1.650 46,300 -0.06(-3.57%)
Jun 12, 2002 1.780 1.780 1.700 1.711 31,400 -0.04(-2.23%)
Jun 11, 2002 1.850 1.900 1.750 1.750 30,700 -0.09(-4.89%)
Jun 10, 2002 1.800 1.840 1.750 1.840 31,000 +0.04(+2.22%)
Jun 07, 2002 1.800 1.849 1.750 1.800 27,900 +0.00(+0.00%)
Jun 06, 2002 1.865 1.930 1.800 1.800 19,200 -0.15(-7.69%)
Jun 05, 2002 1.950 1.970 1.900 1.950 25,500 +0.02(+1.04%)
May 31, 2002 1.870 1.990 1.860 1.930 28,500 +0.00(+0.05%)
May 28, 2002 2.000 2.050 1.850 1.929 122,600 -0.12(-5.90%)
May 27, 2002 2.090 2.180 1.950 2.050 152,900 +0.00(+0.00%)
May 24, 2002 2.090 2.180 1.950 2.050 152,900 -0.20(-8.89%)
May 23, 2002 2.385 2.400 2.236 2.250 51,400 -0.12(-5.06%)
May 22, 2002 2.220 2.490 2.200 2.370 214,200 +0.17(+7.73%)
May 21, 2002 2.140 2.220 2.050 2.200 64,900 +0.03(+1.43%)
May 20, 2002 2.250 2.260 2.100 2.169 43,700 +0.06(+2.80%)
May 17, 2002 2.150 2.150 2.050 2.110 31,800 -0.02(-0.94%)
May 16, 2002 2.150 2.150 2.120 2.130 5,100 +0.06(+2.90%)
May 15, 2002 2.170 2.170 2.071 2.070 17,300 -0.08(-3.72%)
May 14, 2002 2.050 2.190 2.020 2.150 54,900 +0.05(+2.33%)
May 13, 2002 2.020 2.190 2.020 2.101 40,300 +0.00(+0.05%)
May 10, 2002 2.130 2.130 2.010 2.100 17,100 -0.04(-1.87%)
May 09, 2002 2.120 2.150 2.040 2.140 46,100 -0.01(-0.47%)
May 08, 2002 2.120 2.170 2.091 2.150 50,000 +0.05(+2.38%)
May 07, 2002 2.150 2.220 2.060 2.100 62,600 -0.06(-2.78%)
May 06, 2002 2.200 2.200 2.150 2.160 22,900 -0.08(-3.57%)
May 03, 2002 2.270 2.300 2.150 2.240 39,900 -0.03(-1.32%)
May 02, 2002 2.340 2.350 2.260 2.270 56,600 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.