Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.070 3.070 2.550 2.770 14,695 +0.28(+11.24%)
Jul 30, 2018 2.960 2.984 2.420 2.490 33,631 -0.46(-15.59%)
Jul 27, 2018 3.100 3.100 2.950 2.950 11,323 -0.26(-8.10%)
Jul 26, 2018 3.230 3.390 3.050 3.210 12,496 -0.17(-4.89%)
Jul 25, 2018 3.110 3.420 3.030 3.375 12,939 +0.13(+4.17%)
Jul 24, 2018 3.390 3.650 3.080 3.240 45,203 -0.02(-0.61%)
Jul 23, 2018 3.550 3.550 2.877 3.260 14,775 +0.19(+6.28%)
Jul 20, 2018 3.067 3.067 3.067 3.067 102 +0.13(+4.26%)
Jul 19, 2018 2.810 3.003 2.810 2.942 10,997 -0.05(-1.61%)
Jul 18, 2018 2.633 2.990 2.633 2.990 6,487 +0.17(+6.03%)
Jul 17, 2018 3.170 3.170 2.694 2.820 4,850 -0.16(-5.37%)
Jul 16, 2018 3.310 3.310 2.980 2.980 19,352 -0.13(-4.18%)
Jul 13, 2018 3.240 3.300 2.780 3.110 36,802 +0.01(+0.32%)
Jul 12, 2018 2.550 3.430 2.550 3.100 100,455 +0.37(+13.71%)
Jul 11, 2018 2.485 2.840 2.340 2.726 26,735 +0.26(+10.37%)
Jul 10, 2018 2.600 2.600 2.441 2.470 4,960 +0.03(+1.23%)
Jul 09, 2018 2.657 2.240 2.440 27,116 +0.20(+8.93%)
Jul 06, 2018 2.330 2.330 2.060 2.240 11,301 -0.08(-3.45%)
Jul 05, 2018 2.440 2.440 2.130 2.320 6,363 -0.09(-3.73%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.41(+20.50%)
Jul 02, 2018 2.200 2.372 1.998 2.000 17,640 -0.35(-14.89%)
Jun 29, 2018 2.330 2.351 1.740 2.350 62,153 +0.04(+1.73%)
Jun 28, 2018 2.570 2.570 2.310 2.310 3,910 -0.20(-7.97%)
Jun 27, 2018 2.458 2.585 2.458 2.510 10,359 +0.08(+3.29%)
Jun 26, 2018 2.415 2.505 2.400 2.430 19,358 -0.17(-6.54%)
Jun 25, 2018 2.851 2.890 2.460 2.600 19,362 -0.32(-10.96%)
Jun 22, 2018 3.010 3.010 2.816 2.920 23,738 -0.12(-3.95%)
Jun 21, 2018 3.006 3.040 2.990 3.040 1,232 +0.04(+1.34%)
Jun 20, 2018 3.060 3.060 2.900 3.000 5,204 -0.06(-1.96%)
Jun 19, 2018 2.910 3.190 2.910 3.060 12,852 +0.16(+5.52%)
Jun 18, 2018 2.800 3.540 2.800 2.900 13,715 +0.10(+3.57%)
Jun 15, 2018 3.450 2.600 2.800 20,348 -0.55(-16.42%)
Jun 14, 2018 3.512 3.580 3.100 3.350 36,128 -0.16(-4.56%)
Jun 13, 2018 3.570 3.770 3.450 3.510 75,861 +0.00(+0.00%)
Jun 12, 2018 3.210 3.780 3.200 3.510 54,774 +0.32(+10.03%)
Jun 11, 2018 2.950 3.440 2.880 3.190 50,743 +0.34(+11.93%)
Jun 08, 2018 2.835 3.000 2.820 2.850 28,634 -0.01(-0.35%)
Jun 07, 2018 2.850 2.890 2.800 2.860 15,601 +0.02(+0.70%)
Jun 06, 2018 2.810 2.850 2.680 2.840 17,136 +0.05(+1.79%)
Jun 05, 2018 2.850 2.980 2.700 2.790 5,993 -0.06(-2.11%)
Jun 04, 2018 3.000 3.000 2.844 2.850 7,096 -0.04(-1.38%)
Jun 01, 2018 2.804 2.890 2.804 2.890 4,050 +0.00(+0.00%)
May 31, 2018 2.800 2.900 2.759 2.890 9,554 +0.01(+0.35%)
May 30, 2018 2.680 2.900 2.680 2.880 8,237 +0.22(+8.27%)
May 29, 2018 2.870 2.885 2.660 2.660 2,879 -0.26(-8.90%)
May 25, 2018 2.920 2.920 2.920 0 +0.07(+2.46%)
May 24, 2018 2.910 2.910 2.816 2.850 8,841 -0.03(-1.06%)
May 23, 2018 2.930 2.960 2.850 2.880 8,268 +0.02(+0.56%)
May 22, 2018 2.906 2.906 2.781 2.864 9,606 -0.06(-2.06%)
May 21, 2018 2.950 2.970 2.900 2.925 8,165 -0.03(-0.86%)
May 18, 2018 2.809 2.989 2.809 2.950 17,829 +0.15(+5.36%)
May 17, 2018 2.800 2.854 2.750 2.800 18,317 +0.05(+1.82%)
May 16, 2018 2.870 2.935 2.629 2.750 14,531 -0.13(-4.68%)
May 15, 2018 2.901 3.150 2.800 2.885 94,673 +0.10(+3.74%)
May 14, 2018 3.000 3.000 2.770 2.781 19,450 -0.02(-0.68%)
May 11, 2018 2.790 2.942 2.700 2.800 55,674 +0.13(+4.99%)
May 10, 2018 2.819 2.920 2.650 2.667 24,940 -0.23(-8.00%)
May 09, 2018 2.614 2.905 2.614 2.899 10,936 +0.08(+2.80%)
May 08, 2018 3.001 3.065 2.770 2.820 40,112 -0.23(-7.54%)
May 07, 2018 2.750 3.220 2.750 3.050 52,406 +0.32(+11.72%)
May 04, 2018 2.450 3.244 2.450 2.730 106,150 +0.28(+11.43%)
May 03, 2018 2.030 4.800 2.030 2.450 1,140,775 +0.37(+17.56%)
May 02, 2018 2.222 2.265 2.030 2.084 12,358 -0.24(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.