Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.88 15.88 15.85 15.85 1,057 -0.03(-0.20%)
Jul 30, 2019 15.85 15.88 15.85 15.88 2,061 +0.03(+0.20%)
Jul 29, 2019 15.85 15.90 15.85 15.85 2,134 -0.03(-0.20%)
Jul 26, 2019 15.95 15.95 15.85 15.88 3,100 -0.03(-0.17%)
Jul 23, 2019 15.91 15.91 15.91 0 +0.06(+0.37%)
Jul 22, 2019 15.85 15.85 15.85 15.85 1,550 +0.00(+0.00%)
Jul 19, 2019 15.85 15.85 15.85 15.85 1,200 -0.00(-0.00%)
Jul 18, 2019 15.96 15.96 15.85 15.85 9,148 -0.10(-0.63%)
Jul 17, 2019 15.95 15.96 15.95 15.95 3,327 +0.10(+0.63%)
Jul 16, 2019 15.90 15.90 15.85 15.85 1,616 -0.02(-0.10%)
Jul 15, 2019 15.85 15.87 15.85 15.87 1,016 +0.07(+0.42%)
Jul 12, 2019 15.95 16.00 15.80 15.80 8,800 -0.18(-1.13%)
Jul 11, 2019 15.89 15.98 15.89 15.98 1,569 +0.11(+0.69%)
Jul 10, 2019 15.80 15.87 15.80 15.87 2,303 +0.07(+0.44%)
Jul 09, 2019 15.80 15.80 15.80 15.80 4,783 +0.00(+0.00%)
Jul 08, 2019 15.80 15.80 15.80 8 +0.00(+0.00%)
Jul 03, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 01, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 28, 2019 15.80 15.80 15.80 15.80 100 +0.00(+0.00%)
Jun 26, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 25, 2019 15.80 15.80 15.80 5 +0.00(+0.00%)
Jun 24, 2019 15.80 15.80 15.80 5 +0.00(+0.00%)
Jun 21, 2019 15.80 15.80 15.80 60 +0.00(+0.00%)
Jun 20, 2019 15.80 15.80 15.80 8 +0.00(+0.00%)
Jun 19, 2019 15.81 15.84 15.80 15.80 1,819 +0.00(+0.00%)
Jun 18, 2019 15.80 15.80 15.80 140 +0.00(+0.00%)
Jun 17, 2019 15.75 15.80 15.75 15.80 396 +0.04(+0.22%)
Jun 14, 2019 15.77 15.77 15.77 70 +0.00(+0.00%)
Jun 13, 2019 15.80 15.88 15.77 15.77 2,962 -0.12(-0.77%)
Jun 12, 2019 15.89 15.89 15.89 112 +0.00(+0.00%)
Jun 11, 2019 15.89 15.89 15.89 1 +0.00(+0.00%)
Jun 10, 2019 15.89 15.89 15.89 15.89 264 +0.09(+0.55%)
Jun 07, 2019 15.89 15.95 15.80 15.80 4,700 +0.03(+0.19%)
Jun 06, 2019 15.77 15.77 15.77 72 +0.00(+0.00%)
Jun 05, 2019 15.77 15.77 15.77 40 +0.00(+0.00%)
Jun 04, 2019 15.77 15.77 15.77 82 +0.00(+0.00%)
Jun 03, 2019 15.77 15.77 15.77 107 +0.00(+0.00%)
May 31, 2019 15.77 15.77 15.77 94 +0.00(+0.00%)
May 30, 2019 15.77 15.77 15.77 61 +0.00(+0.00%)
May 24, 2019 15.77 15.77 15.77 0 -0.15(-0.94%)
May 22, 2019 15.92 15.92 15.92 0 +0.12(+0.78%)
May 17, 2019 15.80 15.80 15.80 0 +0.05(+0.29%)
May 16, 2019 15.75 15.75 15.75 2 +0.00(+0.00%)
May 15, 2019 15.75 15.75 15.75 3 +0.00(+0.00%)
May 14, 2019 15.75 15.75 15.75 15.75 244 +0.00(+0.01%)
May 10, 2019 15.75 15.75 15.75 0 +0.00(+0.00%)
May 08, 2019 15.75 15.75 15.75 0 -0.01(-0.06%)
May 07, 2019 15.85 15.85 15.76 15.76 622 -0.05(-0.32%)
May 06, 2019 15.81 15.86 15.81 15.81 5,002 +0.00(+0.00%)
May 03, 2019 15.81 15.81 15.81 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.