Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5946 0.6029 0.5945 0.6016 22,216 -0.00(-0.07%)
Jul 30, 2015 0.5930 0.6020 0.5930 0.6020 7,244 -0.00(-0.15%)
Jul 29, 2015 0.6210 0.6210 0.6029 0.6029 2,663 +0.00(+0.81%)
Jul 28, 2015 0.6753 0.6753 0.5981 0.5981 31,890 -0.01(-1.78%)
Jul 27, 2015 0.6753 0.6753 0.6029 0.6090 56,767 -0.05(-8.18%)
Jul 24, 2015 0.6451 0.6753 0.5921 0.6632 160,426 +0.05(+8.91%)
Jul 23, 2015 0.5848 0.6090 0.5800 0.6090 5,660 -0.02(-3.81%)
Jul 22, 2015 0.6331 0.6391 0.5970 0.6331 2,089 +0.01(+0.96%)
Jul 21, 2015 0.6029 0.6451 0.5939 0.6271 12,296 +0.03(+5.58%)
Jul 20, 2015 0.5945 0.5945 0.5939 0.5939 12,936 -0.00(-0.32%)
Jul 17, 2015 0.6029 0.6029 0.5958 0.5958 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5915 0.5958 0.5915 0.5958 1,160 -0.01(-1.17%)
Jul 15, 2015 0.5848 0.6029 0.5848 0.6029 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5849 0.5946 0.5770 0.5946 53,221 +0.02(+2.72%)
Jul 13, 2015 0.5795 0.5848 0.5788 0.5788 10,599 -0.00(-0.32%)
Jul 10, 2015 0.5909 0.5909 0.5807 0.5807 4,380 +0.00(+0.20%)
Jul 09, 2015 0.5909 0.5969 0.5788 0.5795 50,444 -0.01(-1.92%)
Jul 08, 2015 0.5915 0.6029 0.5909 0.5909 22,970 -0.01(-2.00%)
Jul 07, 2015 0.6029 0.6029 0.6029 0.6029 18,326 +0.00(+0.00%)
Jul 06, 2015 0.6271 0.6391 0.5873 0.6029 14,419 -0.03(-4.76%)
Jul 02, 2015 0.6029 0.6331 0.6331 0.6331 34,497 +0.01(+0.96%)
Jul 01, 2015 0.6090 0.6813 0.5969 0.6271 235,308 +0.04(+6.12%)
Jun 30, 2015 0.5863 0.5909 0.5861 0.5909 2,199 +0.00(+0.00%)
Jun 29, 2015 0.5909 0.5909 0.5909 0.5909 636 +0.00(+0.00%)
Jun 25, 2015 0.5909 0.5909 0.5909 0.5909 8,292 +0.00(+0.00%)
Jun 23, 2015 0.5848 0.5909 0.5909 0.5909 36 +0.01(+1.77%)
Jun 22, 2015 0.5815 0.5836 0.5806 0.5806 8,244 -0.02(-2.88%)
Jun 18, 2015 0.6029 0.5979 0.5979 0.5979 76 +0.00(+0.16%)
Jun 16, 2015 0.6210 0.5969 0.5969 0.5969 2,653 -0.01(-1.98%)
Jun 15, 2015 0.6090 0.6090 0.6090 0.6090 1,824 -0.00(-0.01%)
Jun 12, 2015 0.6265 0.6271 0.6090 0.6090 4,665 +0.01(+1.01%)
Jun 11, 2015 0.6029 0.6029 0.6029 0.6029 539 +0.02(+4.17%)
Jun 10, 2015 0.5855 0.5855 0.5788 0.5788 7,463 -0.02(-4.00%)
Jun 08, 2015 0.6090 0.6029 0.6029 0.6029 26,370 -0.01(-0.99%)
Jun 04, 2015 0.5848 0.6090 0.6090 0.6090 663 -0.02(-3.81%)
Jun 03, 2015 0.6090 0.6331 0.5822 0.6331 14,263 +0.03(+5.00%)
May 28, 2015 0.5909 0.6029 0.6029 0.6029 13,931 +0.01(+2.04%)
May 27, 2015 0.5829 0.5909 0.5818 0.5909 3,058 -0.01(-1.01%)
May 26, 2015 0.5848 0.5969 0.5842 0.5969 31,044 +0.00(+0.10%)
May 22, 2015 0.5969 0.5963 0.5963 0.5963 3,648 -0.00(-0.09%)
May 20, 2015 0.5909 0.5968 0.5968 0.5968 41 -0.00(-0.01%)
May 19, 2015 0.5969 0.5969 0.5969 0.5969 3,234 +0.01(+2.06%)
May 15, 2015 0.5848 0.5848 0.5848 0.5848 165 -0.01(-2.02%)
May 12, 2015 0.5848 0.5969 0.5969 0.5969 995 +0.00(+0.00%)
May 11, 2015 0.5969 0.5969 0.5969 0.5969 207 -0.01(-1.98%)
May 07, 2015 0.6029 0.6090 0.6090 0.6090 995 +0.01(+1.00%)
May 05, 2015 0.5848 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
May 04, 2015 0.6035 0.6035 0.5794 0.6029 6,844 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.