Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.270 5.390 5.000 5.320 2,459 -0.08(-1.48%)
Jul 27, 2023 5.400 460 +0.04(+0.75%)
Jul 26, 2023 5.200 5.380 5.200 5.360 3,998 +0.26(+5.10%)
Jul 25, 2023 5.185 5.185 5.050 5.100 2,723 -0.03(-0.58%)
Jul 24, 2023 5.250 5.250 5.120 5.130 3,841 -0.08(-1.54%)
Jul 21, 2023 5.100 5.300 5.100 5.210 3,219 +0.01(+0.19%)
Jul 20, 2023 5.220 5.350 5.200 5.200 3,610 -0.15(-2.80%)
Jul 19, 2023 5.250 5.560 5.125 5.350 6,344 +0.17(+3.28%)
Jul 18, 2023 5.020 5.180 5.020 5.180 1,579 -0.02(-0.38%)
Jul 17, 2023 5.200 5.200 5.000 5.200 6,734 +0.00(+0.00%)
Jul 14, 2023 5.230 5.230 5.200 5.200 908 -0.13(-2.44%)
Jul 13, 2023 5.300 5.720 5.210 5.330 4,667 -0.09(-1.66%)
Jul 12, 2023 5.280 5.980 5.280 5.420 12,628 +0.07(+1.31%)
Jul 11, 2023 5.350 5.350 5.260 5.350 2,004 +0.10(+1.90%)
Jul 10, 2023 5.350 5.350 5.250 5.250 2,001 -0.24(-4.37%)
Jul 07, 2023 5.250 5.490 5.200 5.490 7,979 +0.22(+4.13%)
Jul 06, 2023 5.275 5.300 5.250 5.272 6,858 -0.13(-2.36%)
Jul 05, 2023 5.250 5.400 5.228 5.400 2,696 +0.15(+2.86%)
Jul 03, 2023 5.350 5.350 5.250 5.250 803 -0.15(-2.78%)
Jun 30, 2023 5.150 5.550 5.120 5.400 10,764 +0.27(+5.26%)
Jun 29, 2023 5.130 5.130 5.130 5.130 2,538 +0.02(+0.39%)
Jun 28, 2023 5.090 5.200 5.003 5.110 3,731 -0.08(-1.54%)
Jun 27, 2023 4.900 5.190 4.900 5.190 6,539 -0.03(-0.57%)
Jun 26, 2023 5.100 5.240 5.100 5.220 11,058 +0.02(+0.35%)
Jun 23, 2023 5.060 5.202 5.060 5.202 4,559 +0.14(+2.69%)
Jun 22, 2023 5.050 5.080 5.050 5.066 1,363 -0.03(-0.68%)
Jun 21, 2023 5.300 5.400 5.050 5.100 7,473 -0.24(-4.49%)
Jun 20, 2023 5.210 5.390 5.060 5.340 2,849 +0.29(+5.74%)
Jun 16, 2023 5.020 5.310 5.020 5.050 3,624 +0.03(+0.60%)
Jun 15, 2023 5.000 5.210 4.800 5.020 8,963 +0.12(+2.45%)
Jun 14, 2023 5.200 5.400 4.900 4.900 9,669 -0.59(-10.74%)
Jun 13, 2023 5.430 5.560 5.150 5.490 14,047 +0.09(+1.67%)
Jun 12, 2023 5.190 5.430 5.170 5.400 1,458 +0.24(+4.65%)
Jun 09, 2023 5.120 5.210 5.110 5.160 4,354 -0.05(-0.98%)
Jun 08, 2023 5.200 5.500 5.100 5.211 2,205 -0.33(-5.94%)
Jun 07, 2023 5.070 6.000 4.850 5.540 11,620 +0.59(+11.92%)
Jun 06, 2023 5.050 5.055 4.950 4.950 4,572 -0.10(-1.98%)
Jun 05, 2023 5.000 5.050 4.980 5.050 11,158 -0.15(-2.88%)
Jun 02, 2023 5.050 5.520 4.850 5.200 13,747 +0.12(+2.36%)
Jun 01, 2023 5.660 5.690 4.420 5.080 16,375 -0.38(-6.96%)
May 31, 2023 5.750 5.800 5.460 5.460 5,763 -0.29(-5.04%)
May 30, 2023 5.750 5.800 5.350 5.750 3,949 +0.04(+0.61%)
May 26, 2023 6.000 6.160 5.620 5.715 5,073 -0.17(-2.81%)
May 25, 2023 6.040 6.370 5.700 5.880 6,975 -0.51(-7.98%)
May 24, 2023 5.875 6.390 5.875 6.390 1,352 +0.39(+6.50%)
May 23, 2023 6.200 6.475 5.300 6.000 30,511 -0.42(-6.54%)
May 22, 2023 6.450 6.450 6.300 6.420 5,657 -0.07(-1.02%)
May 19, 2023 6.500 6.890 6.300 6.486 7,310 -0.25(-3.77%)
May 18, 2023 5.990 6.750 5.990 6.740 18,063 +0.84(+14.24%)
May 17, 2023 5.000 5.990 5.000 5.900 15,733 +0.90(+18.00%)
May 16, 2023 5.490 6.040 4.940 5.000 15,963 +0.00(+0.00%)
May 15, 2023 5.500 5.500 5.000 5.000 33,978 -0.11(-2.15%)
May 12, 2023 5.280 5.500 5.100 5.110 10,415 -0.12(-2.29%)
May 11, 2023 5.090 5.350 4.880 5.230 7,440 +0.23(+4.60%)
May 10, 2023 4.310 6.390 4.310 5.000 84,583 +0.75(+17.65%)
May 09, 2023 4.080 4.325 4.000 4.250 13,941 +0.50(+13.33%)
May 08, 2023 4.500 4.500 3.710 3.750 10,638 -0.35(-8.54%)
May 05, 2023 3.970 4.280 3.500 4.100 23,150 +0.10(+2.50%)
May 04, 2023 3.410 4.000 3.410 4.000 6,377 +0.22(+5.82%)
May 03, 2023 3.310 4.480 3.110 3.780 87,082 +0.45(+13.51%)
May 02, 2023 3.300 3.590 3.300 3.330 5,484 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.