Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 34 +0.02(+0.20%)
Jul 28, 2022 9.845 9.845 9.830 9.840 42,830 +0.01(+0.10%)
Jul 27, 2022 9.840 9.840 9.810 9.830 79,658 +0.01(+0.10%)
Jul 26, 2022 9.820 9.820 9.820 9.820 50,058 -0.01(-0.10%)
Jul 25, 2022 9.835 9.835 9.800 9.830 134,504 +0.03(+0.31%)
Jul 22, 2022 9.810 9.810 9.800 9.800 7,077 -0.00(-0.05%)
Jul 21, 2022 9.805 9.805 9.805 9.805 111 +0.02(+0.15%)
Jul 18, 2022 9.790 1 -0.02(-0.15%)
Jul 15, 2022 9.805 9.805 9.805 9.805 298 +0.02(+0.15%)
Jul 14, 2022 9.790 9.790 9.790 9.790 1,222 +0.00(+0.00%)
Jul 12, 2022 9.790 48 -0.02(-0.16%)
Jul 08, 2022 9.806 98 -0.00(-0.04%)
Jul 07, 2022 9.820 9.820 9.800 9.810 6,423 +0.00(+0.00%)
Jul 06, 2022 9.800 9.810 9.800 9.810 5,604 +0.02(+0.15%)
Jul 05, 2022 9.800 9.830 9.795 9.795 60,678 +0.01(+0.05%)
Jul 01, 2022 9.800 9.800 9.790 9.790 5,681 -0.01(-0.05%)
Jun 30, 2022 9.800 9.800 9.790 9.795 29,320 -0.01(-0.05%)
Jun 29, 2022 9.800 9.800 9.795 9.800 10,449 +0.01(+0.10%)
Jun 28, 2022 9.800 9.805 9.790 9.790 11,878 +0.00(+0.00%)
Jun 27, 2022 9.800 9.800 9.790 9.790 1,115 +0.01(+0.10%)
Jun 24, 2022 9.800 9.838 9.780 9.780 3,385 +0.00(+0.00%)
Jun 23, 2022 9.780 9.780 9.780 9.780 319 +0.00(+0.00%)
Jun 22, 2022 9.790 9.790 9.780 9.780 108,825 -0.02(-0.20%)
Jun 21, 2022 9.790 9.810 9.780 9.800 137,131 +0.02(+0.20%)
Jun 17, 2022 9.820 9.820 9.770 9.780 29,277 -0.01(-0.10%)
Jun 16, 2022 9.780 9.810 9.775 9.790 101,574 +0.01(+0.10%)
Jun 15, 2022 9.780 9.790 9.780 9.780 41,933 -0.01(-0.10%)
Jun 14, 2022 9.770 9.790 9.770 9.790 122,103 +0.00(+0.00%)
Jun 13, 2022 9.770 9.790 9.770 9.790 446,771 -0.01(-0.10%)
Jun 10, 2022 9.790 9.800 9.770 9.800 4,333,318 -0.01(-0.10%)
Jun 09, 2022 9.800 9.820 9.800 9.810 37,451 +0.01(+0.10%)
Jun 08, 2022 9.800 9.810 9.800 9.800 131,947 +0.01(+0.10%)
Jun 07, 2022 9.775 9.805 9.775 9.790 1,630 +0.02(+0.20%)
Jun 03, 2022 9.770 16 -0.04(-0.41%)
Jun 02, 2022 9.810 9.810 9.800 9.810 4,265 +0.01(+0.10%)
Jun 01, 2022 9.800 9.800 9.800 9.800 1,238 +0.02(+0.20%)
May 31, 2022 9.780 9.780 9.780 9.780 17,851 +0.01(+0.10%)
May 27, 2022 9.770 9.770 9.770 9.770 11,092 -0.01(-0.10%)
May 26, 2022 9.770 9.780 9.770 9.780 5,345 +0.02(+0.20%)
May 25, 2022 9.760 9.760 9.760 9.760 979 +0.00(+0.00%)
May 24, 2022 9.760 9.780 9.760 9.760 794 -0.01(-0.10%)
May 20, 2022 9.770 0 +0.00(+0.00%)
May 18, 2022 9.770 1 -0.02(-0.20%)
May 17, 2022 9.780 9.790 9.780 9.790 55,125 +0.00(+0.00%)
May 16, 2022 9.780 9.790 9.780 9.790 8,977 +0.00(+0.00%)
May 13, 2022 9.790 9.790 9.785 9.790 20,796 +0.00(+0.05%)
May 12, 2022 9.780 9.790 9.780 9.785 2,633 +0.01(+0.05%)
May 11, 2022 9.780 9.780 9.780 9.780 2,333 -0.03(-0.31%)
May 10, 2022 9.800 9.810 9.800 9.810 2,125 +0.01(+0.10%)
May 09, 2022 9.810 9.815 9.800 9.800 3,056 -0.02(-0.20%)
May 06, 2022 9.850 9.850 9.800 9.820 50,113 +0.01(+0.10%)
May 05, 2022 9.820 9.820 9.810 9.810 71,625 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.809 9.810 37,823 -0.01(-0.10%)
May 03, 2022 9.810 9.820 9.810 9.820 133,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.