Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

8.330 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.25 10.27 10.15 10.25 663,629 +0.06(+0.59%)
Jul 29, 2021 10.25 10.28 10.02 10.19 521,158 -0.06(-0.59%)
Jul 28, 2021 10.15 10.26 10.04 10.25 647,242 +0.13(+1.28%)
Jul 27, 2021 9.970 10.14 9.970 10.12 3,204,054 +0.09(+0.90%)
Jul 26, 2021 9.980 10.06 9.940 10.03 3,181,329 +0.09(+0.91%)
Jul 23, 2021 9.960 10.10 9.920 9.940 1,166,805 -0.05(-0.50%)
Jul 22, 2021 10.02 10.03 9.950 9.990 93,083 -0.02(-0.20%)
Jul 21, 2021 10.10 10.10 9.980 10.01 44,068 -0.06(-0.60%)
Jul 20, 2021 10.00 10.09 9.980 10.07 269,082 +0.07(+0.70%)
Jul 19, 2021 9.980 10.01 9.830 10.00 459,493 +0.00(+0.00%)
Jul 16, 2021 10.00 10.03 10.00 10.00 41,752 -0.01(-0.10%)
Jul 15, 2021 9.960 10.03 9.960 10.01 44,827 +0.01(+0.10%)
Jul 14, 2021 10.03 10.03 10.00 10.00 30,706 +0.00(+0.00%)
Jul 13, 2021 10.01 10.04 9.990 10.00 86,221 -0.03(-0.30%)
Jul 12, 2021 10.11 10.11 10.01 10.03 104,124 -0.07(-0.69%)
Jul 09, 2021 10.00 10.11 10.00 10.10 56,145 +0.09(+0.90%)
Jul 08, 2021 9.990 10.04 9.980 10.01 35,315 +0.01(+0.10%)
Jul 07, 2021 10.01 10.03 9.990 10.00 215,652 -0.02(-0.20%)
Jul 06, 2021 10.08 10.11 9.996 10.02 159,630 -0.07(-0.69%)
Jul 02, 2021 10.07 10.14 10.04 10.09 56,300 +0.02(+0.20%)
Jul 01, 2021 10.22 10.37 10.03 10.07 203,838 -0.13(-1.27%)
Jun 30, 2021 10.18 10.29 10.18 10.20 75,345 -0.04(-0.39%)
Jun 29, 2021 10.25 10.33 10.15 10.24 122,895 -0.01(-0.10%)
Jun 28, 2021 10.25 10.37 10.25 10.25 86,083 +0.02(+0.20%)
Jun 25, 2021 10.36 10.38 10.23 10.23 41,822 -0.15(-1.45%)
Jun 24, 2021 10.36 10.40 10.31 10.38 71,453 +0.01(+0.10%)
Jun 23, 2021 10.36 10.40 10.35 10.37 396,133 +0.02(+0.19%)
Jun 22, 2021 10.30 10.39 10.30 10.35 97,350 +0.02(+0.19%)
Jun 21, 2021 10.35 10.40 10.31 10.33 201,368 -0.01(-0.10%)
Jun 18, 2021 10.34 10.34 10.29 10.34 406,445 +0.04(+0.39%)
Jun 17, 2021 10.30 10.32 10.28 10.30 62,842 +0.00(+0.00%)
Jun 16, 2021 10.35 10.37 10.29 10.30 455,122 +0.00(+0.00%)
Jun 15, 2021 10.26 10.35 10.26 10.30 545,834 +0.00(+0.00%)
Jun 14, 2021 10.32 10.37 10.26 10.30 53,973 -0.03(-0.29%)
Jun 11, 2021 10.28 10.37 10.20 10.33 250,384 +0.02(+0.19%)
Jun 10, 2021 10.33 10.38 10.30 10.31 152,512 -0.06(-0.58%)
Jun 09, 2021 10.40 10.43 10.31 10.37 269,061 +0.08(+0.78%)
Jun 08, 2021 10.11 10.33 10.11 10.29 813,350 +0.21(+2.08%)
Jun 07, 2021 10.05 10.10 9.970 10.08 104,319 +0.03(+0.30%)
Jun 04, 2021 10.07 10.07 10.00 10.05 159,875 +0.00(+0.00%)
Jun 03, 2021 9.990 10.05 9.950 10.05 148,064 +0.04(+0.40%)
Jun 02, 2021 9.955 10.02 9.955 10.01 272,267 +0.03(+0.25%)
Jun 01, 2021 9.920 9.990 9.910 9.985 380,141 +0.06(+0.66%)
May 28, 2021 9.970 9.970 9.790 9.920 1,333,670 -0.05(-0.50%)
May 27, 2021 10.03 10.03 9.910 9.970 230,044 -0.03(-0.30%)
May 26, 2021 10.00 10.05 9.990 10.00 689,234 -0.01(-0.10%)
May 25, 2021 10.05 10.08 10.00 10.01 38,533 -0.03(-0.30%)
May 24, 2021 10.06 10.07 9.990 10.04 126,453 +0.03(+0.30%)
May 21, 2021 10.00 10.06 10.00 10.01 278,308 +0.01(+0.10%)
May 20, 2021 10.02 10.05 9.990 10.00 31,173 -0.04(-0.40%)
May 19, 2021 9.960 10.05 9.960 10.04 63,975 +0.03(+0.30%)
May 18, 2021 10.00 10.02 9.990 10.01 202,325 +0.01(+0.10%)
May 17, 2021 9.950 10.01 9.920 10.00 132,502 +0.03(+0.30%)
May 14, 2021 9.980 9.990 9.940 9.970 58,310 +0.01(+0.10%)
May 13, 2021 9.930 9.990 9.850 9.960 400,992 +0.07(+0.71%)
May 12, 2021 9.960 9.990 9.880 9.890 811,623 -0.10(-1.00%)
May 11, 2021 9.910 10.00 9.910 9.990 381,430 +0.05(+0.50%)
May 10, 2021 10.05 10.05 9.930 9.940 559,018 -0.06(-0.60%)
May 07, 2021 10.07 10.13 9.990 10.00 412,107 -0.06(-0.60%)
May 06, 2021 10.12 10.14 10.04 10.06 228,297 -0.08(-0.79%)
May 05, 2021 10.18 10.18 10.13 10.14 144,668 -0.02(-0.20%)
May 04, 2021 10.18 10.22 10.16 10.16 378,663 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.