Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDP )

23.63 +0.03 (+0.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.90 22.99 22.62 22.94 3,996 -0.01(-0.04%)
Jul 28, 2022 22.98 23.00 22.89 22.95 3,916 +0.15(+0.66%)
Jul 27, 2022 22.92 23.00 22.80 22.80 4,395 -0.11(-0.47%)
Jul 26, 2022 22.85 22.91 22.78 22.91 2,629 -0.03(-0.11%)
Jul 25, 2022 22.86 22.94 22.78 22.94 2,734 +0.14(+0.61%)
Jul 22, 2022 22.72 22.94 22.71 22.80 2,482 -0.06(-0.27%)
Jul 21, 2022 22.78 22.86 22.78 22.86 1,521 -0.08(-0.36%)
Jul 20, 2022 22.72 23.07 22.72 22.94 6,542 +0.23(+1.02%)
Jul 19, 2022 22.69 22.92 22.69 22.71 2,797 +0.11(+0.46%)
Jul 18, 2022 22.65 22.78 22.47 22.60 9,650 +0.09(+0.39%)
Jul 15, 2022 22.51 22.60 22.51 22.51 6,297 -0.04(-0.19%)
Jul 14, 2022 22.56 22.89 22.37 22.56 13,568 +0.00(+0.00%)
Jul 13, 2022 22.56 22.56 22.56 22.56 1,070 -0.11(-0.48%)
Jul 12, 2022 22.78 22.78 22.56 22.67 5,826 -0.15(-0.67%)
Jul 11, 2022 22.82 22.82 22.77 22.82 3,375 +0.05(+0.23%)
Jul 08, 2022 22.82 22.86 22.61 22.77 4,186 -0.01(-0.04%)
Jul 07, 2022 22.78 23.08 22.78 22.78 6,835 +0.11(+0.46%)
Jul 06, 2022 22.69 22.69 22.67 22.67 697 -0.05(-0.23%)
Jul 05, 2022 22.68 22.82 22.68 22.72 2,268 +0.02(+0.08%)
Jul 01, 2022 22.75 22.75 22.65 22.71 13,526 +0.00(+0.00%)
Jun 30, 2022 22.66 22.71 22.66 22.71 1,198 -0.05(-0.21%)
Jun 29, 2022 22.61 22.78 22.61 22.76 7,808 +0.31(+1.38%)
Jun 28, 2022 22.40 22.57 22.40 22.45 7,916 -0.16(-0.72%)
Jun 27, 2022 22.40 22.61 22.36 22.61 7,174 +0.11(+0.50%)
Jun 24, 2022 22.45 22.53 22.45 22.50 1,750 +0.02(+0.08%)
Jun 23, 2022 22.61 22.61 22.48 22.48 3,148 +0.09(+0.38%)
Jun 22, 2022 22.34 22.44 22.22 22.40 10,822 +0.09(+0.39%)
Jun 21, 2022 22.46 22.61 22.31 22.31 6,179 -0.02(-0.09%)
Jun 17, 2022 22.22 22.47 22.22 22.33 9,389 +0.19(+0.87%)
Jun 16, 2022 22.40 22.50 21.96 22.14 12,406 -0.47(-2.10%)
Jun 15, 2022 22.35 22.61 22.31 22.61 21,541 +0.37(+1.67%)
Jun 14, 2022 22.27 22.40 22.15 22.24 21,544 -0.13(-0.58%)
Jun 13, 2022 22.34 22.41 22.27 22.37 19,532 -0.04(-0.19%)
Jun 10, 2022 22.25 22.52 22.25 22.41 9,016 -0.10(-0.44%)
Jun 09, 2022 22.56 22.68 22.47 22.51 8,254 +0.03(+0.13%)
Jun 08, 2022 22.52 22.60 22.44 22.48 13,586 +0.04(+0.19%)
Jun 07, 2022 22.44 22.44 22.44 22.44 772 +0.01(+0.04%)
Jun 06, 2022 22.52 22.52 22.40 22.43 1,621 -0.08(-0.34%)
Jun 03, 2022 22.51 22.51 22.51 22.51 741 +0.04(+0.18%)
Jun 02, 2022 22.30 22.52 22.30 22.47 661 -0.23(-1.02%)
Jun 01, 2022 22.48 22.91 22.48 22.70 7,370 -0.11(-0.49%)
May 31, 2022 22.33 22.81 22.17 22.81 13,016 +0.40(+1.77%)
May 27, 2022 22.55 22.66 22.21 22.41 6,329 +0.04(+0.19%)
May 26, 2022 22.21 22.40 22.14 22.37 5,051 +0.32(+1.45%)
May 25, 2022 22.27 22.50 22.01 22.05 16,830 -0.22(-1.01%)
May 24, 2022 21.87 22.27 21.87 22.27 13,251 +0.28(+1.29%)
May 23, 2022 22.24 22.24 21.84 21.99 652 -0.17(-0.78%)
May 20, 2022 22.27 22.31 22.12 22.16 3,362 -0.04(-0.19%)
May 19, 2022 22.05 22.29 22.05 22.21 4,323 +0.24(+1.10%)
May 18, 2022 22.01 22.16 21.83 21.96 6,727 -0.23(-1.05%)
May 17, 2022 22.20 22.55 22.00 22.20 11,595 +0.21(+0.94%)
May 16, 2022 22.18 22.26 21.99 21.99 4,908 -0.11(-0.51%)
May 13, 2022 22.10 22.46 21.84 22.10 28,951 +0.16(+0.71%)
May 12, 2022 22.22 22.22 21.92 21.95 6,056 -0.10(-0.47%)
May 11, 2022 22.53 22.53 22.05 22.05 6,329 +0.09(+0.39%)
May 10, 2022 21.93 22.18 21.93 21.96 6,918 +0.00(+0.00%)
May 09, 2022 22.12 22.18 21.90 21.96 14,738 -0.25(-1.12%)
May 06, 2022 22.26 22.27 22.14 22.21 12,834 -0.10(-0.46%)
May 05, 2022 22.89 22.89 22.23 22.32 38,365 -0.80(-3.46%)
May 04, 2022 23.08 23.12 22.84 23.12 3,752 +0.20(+0.88%)
May 03, 2022 22.91 22.92 22.72 22.92 3,687 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.