Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.49 18.49 18.19 18.40 64,277 -0.11(-0.60%)
Jul 30, 2014 18.58 18.58 18.47 18.51 80,386 -0.04(-0.20%)
Jul 29, 2014 18.63 18.75 18.53 18.55 137,205 -0.01(-0.08%)
Jul 28, 2014 18.65 18.66 18.55 18.56 61,460 -0.10(-0.56%)
Jul 25, 2014 18.48 19.06 18.48 18.66 95,819 +0.12(+0.64%)
Jul 24, 2014 18.57 18.57 18.51 18.55 42,796 +0.00(+0.00%)
Jul 23, 2014 18.55 18.62 18.51 18.55 60,126 +0.01(+0.04%)
Jul 22, 2014 18.55 18.98 18.47 18.54 108,311 -0.01(-0.04%)
Jul 21, 2014 18.58 18.60 18.52 18.55 29,111 -0.07(-0.40%)
Jul 18, 2014 18.66 18.67 18.58 18.62 795,357 -0.02(-0.12%)
Jul 17, 2014 18.64 18.72 18.61 18.64 117,081 -0.01(-0.08%)
Jul 16, 2014 18.66 18.69 18.62 18.66 58,217 +0.03(+0.16%)
Jul 15, 2014 18.63 18.68 18.59 18.63 152,888 -0.02(-0.12%)
Jul 14, 2014 18.66 18.66 18.61 18.65 219,629 +0.00(+0.00%)
Jul 11, 2014 18.62 18.65 18.62 18.65 66,590 +0.03(+0.16%)
Jul 10, 2014 18.62 18.66 18.58 18.62 98,361 -0.02(-0.12%)
Jul 09, 2014 18.57 18.64 18.56 18.64 126,791 +0.07(+0.40%)
Jul 08, 2014 18.57 18.60 18.55 18.57 141,439 +0.00(+0.00%)
Jul 07, 2014 18.52 18.62 18.52 18.57 206,072 +0.06(+0.32%)
Jul 03, 2014 18.46 18.51 18.51 18.51 143,444 -0.02(-0.12%)
Jul 02, 2014 18.55 18.55 18.46 18.53 41,783 +0.02(+0.12%)
Jul 01, 2014 18.62 18.62 18.45 18.51 68,119 +0.00(+0.00%)
Jun 30, 2014 18.52 18.56 18.48 18.51 61,269 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.