Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.40 12.64 12.10 12.19 3,172,000 -0.12(-1.01%)
Jul 30, 2007 12.33 12.50 12.09 12.32 3,648,339 -0.04(-0.34%)
Jul 27, 2007 12.49 12.51 12.16 12.36 5,086,203 -0.19(-1.53%)
Jul 26, 2007 12.97 12.99 12.41 12.55 6,568,173 -0.54(-4.12%)
Jul 25, 2007 12.97 13.20 12.89 13.09 4,564,834 +0.18(+1.41%)
Jul 24, 2007 13.25 13.31 12.75 12.91 3,729,588 -0.43(-3.19%)
Jul 23, 2007 13.53 13.53 13.25 13.33 1,567,930 -0.12(-0.93%)
Jul 20, 2007 13.61 13.61 13.29 13.46 3,134,079 -0.09(-0.69%)
Jul 19, 2007 13.63 13.69 13.44 13.55 3,315,240 -0.08(-0.57%)
Jul 18, 2007 13.33 13.64 13.33 13.63 4,871,433 +0.19(+1.39%)
Jul 17, 2007 13.62 13.86 13.18 13.44 7,568,545 +0.17(+1.29%)
Jul 16, 2007 13.53 13.53 13.05 13.27 5,402,336 -0.34(-2.48%)
Jul 13, 2007 12.38 13.69 12.35 13.61 13,055,370 +1.29(+10.45%)
Jul 12, 2007 12.23 12.32 12.02 12.32 4,286,208 +0.13(+1.11%)
Jul 11, 2007 12.01 12.20 12.01 12.19 2,749,375 +0.15(+1.25%)
Jul 10, 2007 12.15 12.25 12.02 12.03 3,858,139 -0.13(-1.07%)
Jul 09, 2007 12.18 12.30 12.16 12.16 3,233,312 -0.02(-0.13%)
Jul 06, 2007 12.25 12.29 12.07 12.18 3,121,826 -0.11(-0.93%)
Jul 05, 2007 12.06 12.31 12.04 12.29 2,716,920 +0.17(+1.41%)
Jul 03, 2007 12.12 12.26 12.07 12.12 1,364,083 -0.02(-0.17%)
Jul 02, 2007 12.11 12.25 11.95 12.14 3,225,622 +0.05(+0.43%)
Jun 29, 2007 12.52 12.52 11.96 12.09 5,560,605 -0.42(-3.32%)
Jun 28, 2007 12.43 12.70 12.37 12.51 4,009,764 +0.09(+0.75%)
Jun 27, 2007 12.08 12.43 12.00 12.41 6,242,153 +0.35(+2.88%)
Jun 26, 2007 12.17 12.24 11.89 12.07 8,631,933 -0.06(-0.47%)
Jun 25, 2007 12.22 12.38 12.07 12.12 3,468,209 -0.13(-1.06%)
Jun 22, 2007 12.42 12.51 12.22 12.25 3,304,712 -0.22(-1.79%)
Jun 21, 2007 12.40 12.51 12.25 12.48 4,339,271 +0.08(+0.63%)
Jun 20, 2007 12.74 12.78 12.39 12.40 2,710,563 -0.35(-2.73%)
Jun 19, 2007 12.59 12.95 12.57 12.75 4,257,282 +0.09(+0.70%)
Jun 18, 2007 12.78 12.82 12.57 12.66 2,671,640 -0.15(-1.18%)
Jun 15, 2007 12.82 12.90 12.72 12.81 3,489,029 +0.16(+1.23%)
Jun 14, 2007 12.71 12.90 12.61 12.65 2,669,327 -0.07(-0.57%)
Jun 13, 2007 12.69 12.77 12.51 12.73 4,510,861 +0.05(+0.41%)
Jun 12, 2007 12.85 12.93 12.61 12.67 3,528,915 -0.25(-1.97%)
Jun 11, 2007 12.85 13.25 12.83 12.93 3,346,947 +0.07(+0.52%)
Jun 08, 2007 12.93 13.03 12.65 12.86 5,864,619 -0.09(-0.72%)
Jun 07, 2007 13.61 13.61 12.92 12.95 11,791,321 -0.97(-6.94%)
Jun 06, 2007 14.05 14.08 13.75 13.92 4,684,162 -0.22(-1.58%)
Jun 05, 2007 14.37 14.38 14.03 14.14 3,369,864 -0.23(-1.62%)
Jun 04, 2007 14.48 14.48 14.14 14.38 4,308,350 +0.05(+0.36%)
Jun 01, 2007 14.33 14.40 14.22 14.32 2,160,365 +0.05(+0.33%)
May 31, 2007 14.27 14.37 14.17 14.28 3,499,243 -0.04(-0.29%)
May 30, 2007 14.26 14.37 14.19 14.32 4,742,802 -0.02(-0.11%)
May 29, 2007 14.25 14.52 14.13 14.33 12,990,472 +0.08(+0.58%)
May 25, 2007 13.89 14.27 13.78 14.25 7,026,473 +0.38(+2.73%)
May 24, 2007 14.17 14.27 13.79 13.87 4,603,491 -0.27(-1.91%)
May 23, 2007 14.07 14.39 14.05 14.14 7,844,795 +0.11(+0.78%)
May 22, 2007 13.72 14.10 13.71 14.03 5,281,995 +0.28(+2.04%)
May 21, 2007 13.62 13.85 13.34 13.75 3,279,801 +0.07(+0.53%)
May 18, 2007 13.50 13.72 13.43 13.68 2,677,592 +0.17(+1.27%)
May 17, 2007 13.40 13.59 13.34 13.51 4,236,618 +0.08(+0.62%)
May 16, 2007 13.48 13.64 13.36 13.43 2,632,903 +0.01(+0.08%)
May 15, 2007 13.37 13.58 13.37 13.42 2,194,795 +0.02(+0.16%)
May 14, 2007 13.48 13.54 13.35 13.39 3,405,652 -0.11(-0.85%)
May 11, 2007 13.17 13.55 13.10 13.51 3,150,514 +0.27(+2.04%)
May 10, 2007 13.44 13.47 13.17 13.24 4,382,623 -0.29(-2.11%)
May 09, 2007 13.37 13.55 13.29 13.52 3,255,296 +0.11(+0.85%)
May 08, 2007 13.53 13.72 13.38 13.41 5,638,338 -0.02(-0.12%)
May 07, 2007 13.25 13.49 13.24 13.43 7,311,906 +0.12(+0.94%)
May 04, 2007 13.24 13.37 13.12 13.30 3,129,397 +0.06(+0.47%)
May 03, 2007 13.10 13.28 12.93 13.24 7,936,960 +0.12(+0.95%)
May 02, 2007 13.05 13.15 12.97 13.11 3,917,547 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.