Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.034 8.038 7.801 7.801 10,313 -0.08(-1.02%)
Jul 30, 2015 7.870 7.997 7.790 7.882 18,958 +0.00(+0.00%)
Jul 29, 2015 7.830 7.934 7.830 7.882 10,322 +0.06(+0.81%)
Jul 28, 2015 7.818 8.049 7.813 7.818 21,462 +0.01(+0.07%)
Jul 27, 2015 7.928 7.928 7.755 7.813 50,715 -0.14(-1.81%)
Jul 24, 2015 8.067 8.067 7.877 7.957 20,999 -0.11(-1.36%)
Jul 23, 2015 8.090 8.090 7.882 8.066 30,689 -0.06(-0.78%)
Jul 22, 2015 8.078 8.182 8.072 8.130 23,105 +0.04(+0.43%)
Jul 21, 2015 8.136 8.193 8.041 8.095 10,902 -0.05(-0.62%)
Jul 20, 2015 8.215 8.215 8.060 8.146 17,998 -0.08(-0.97%)
Jul 17, 2015 8.186 8.237 8.071 8.226 46,991 +0.05(+0.56%)
Jul 16, 2015 8.129 8.180 8.056 8.180 10,046 +0.11(+1.33%)
Jul 15, 2015 8.043 8.157 8.043 8.073 11,686 -0.03(-0.33%)
Jul 14, 2015 8.089 8.226 7.986 8.100 51,355 +0.08(+1.00%)
Jul 13, 2015 7.928 8.100 7.928 8.020 13,599 +0.11(+1.37%)
Jul 10, 2015 7.957 8.129 7.894 7.911 22,211 +0.04(+0.51%)
Jul 09, 2015 7.854 8.031 7.854 7.871 16,974 +0.00(+0.00%)
Jul 08, 2015 7.997 8.043 7.785 7.871 23,988 -0.03(-0.36%)
Jul 07, 2015 7.928 8.014 7.773 7.900 118,950 +0.02(+0.22%)
Jul 06, 2015 7.980 8.014 7.802 7.883 64,219 -0.10(-1.22%)
Jul 02, 2015 7.860 7.980 7.980 7.980 27,251 +0.20(+2.58%)
Jul 01, 2015 8.134 8.163 7.768 7.779 83,875 -0.26(-3.21%)
Jun 30, 2015 8.089 8.209 7.997 8.037 50,696 -0.05(-0.64%)
Jun 29, 2015 8.123 8.209 8.089 8.089 30,724 -0.07(-0.84%)
Jun 26, 2015 8.174 8.181 7.974 8.157 47,271 -0.01(-0.07%)
Jun 25, 2015 8.169 8.192 8.060 8.163 30,986 +0.06(+0.71%)
Jun 24, 2015 8.140 8.157 7.945 8.106 82,869 +0.00(+0.00%)
Jun 23, 2015 8.026 8.157 8.026 8.106 18,702 +0.09(+1.07%)
Jun 22, 2015 8.129 8.129 8.014 8.020 42,779 -0.09(-1.06%)
Jun 19, 2015 8.111 8.209 7.968 8.106 54,152 +0.07(+0.93%)
Jun 18, 2015 8.237 8.237 8.014 8.031 55,341 -0.04(-0.50%)
Jun 17, 2015 8.100 8.162 8.020 8.071 50,010 -0.04(-0.49%)
Jun 16, 2015 8.203 8.215 8.020 8.111 44,638 -0.05(-0.61%)
Jun 15, 2015 8.173 8.179 8.008 8.162 128,075 +0.16(+1.99%)
Jun 12, 2015 8.065 8.093 7.940 8.003 135,447 -0.01(-0.14%)
Jun 11, 2015 8.128 8.235 7.968 8.014 104,220 -0.03(-0.35%)
Jun 10, 2015 8.088 8.292 7.912 8.042 31,623 -0.05(-0.56%)
Jun 09, 2015 7.861 8.122 7.849 8.088 28,695 +0.10(+1.21%)
Jun 08, 2015 7.889 8.218 7.775 7.991 90,280 +0.04(+0.50%)
Jun 05, 2015 7.855 7.951 7.844 7.951 36,412 +0.03(+0.36%)
Jun 04, 2015 7.951 7.951 7.770 7.923 30,225 -0.03(-0.36%)
Jun 03, 2015 7.951 7.951 7.866 7.951 38,358 +0.03(+0.36%)
Jun 02, 2015 7.770 7.951 7.770 7.923 38,680 +0.11(+1.38%)
Jun 01, 2015 8.122 8.122 7.792 7.815 106,010 -0.20(-2.55%)
May 29, 2015 8.008 8.054 7.929 8.020 56,724 +0.07(+0.86%)
May 28, 2015 7.974 7.974 7.866 7.951 14,557 +0.06(+0.72%)
May 27, 2015 8.065 8.065 7.895 7.895 36,796 -0.03(-0.43%)
May 26, 2015 7.912 8.065 7.912 7.929 26,026 +0.00(+0.00%)
May 22, 2015 8.139 7.929 7.929 7.929 93,316 -0.16(-2.04%)
May 21, 2015 8.059 8.222 7.878 8.093 59,849 +0.03(+0.35%)
May 20, 2015 8.054 8.171 7.957 8.065 31,878 +0.01(+0.14%)
May 19, 2015 8.230 8.230 7.957 8.054 77,491 -0.06(-0.68%)
May 18, 2015 8.318 8.318 7.827 8.109 274,538 +0.22(+2.79%)
May 15, 2015 7.551 7.917 7.416 7.889 258,595 +0.35(+4.63%)
May 14, 2015 7.557 7.557 7.489 7.540 21,156 +0.06(+0.75%)
May 13, 2015 7.438 7.560 7.438 7.484 27,280 +0.06(+0.84%)
May 12, 2015 7.140 7.726 7.065 7.422 52,869 +0.37(+5.28%)
May 11, 2015 6.762 7.286 6.762 7.050 56,320 +0.33(+4.86%)
May 08, 2015 7.134 7.224 6.658 6.723 72,508 -0.27(-3.87%)
May 07, 2015 7.382 7.658 6.351 6.993 141,212 -0.66(-8.68%)
May 06, 2015 7.517 7.788 7.450 7.658 36,607 +0.10(+1.34%)
May 05, 2015 7.681 7.881 7.461 7.557 27,757 -0.12(-1.54%)
May 04, 2015 7.917 7.917 7.636 7.675 5,305 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.