Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.94 28.59 27.73 28.14 0 +0.41(+1.48%)
Jul 30, 2013 25.36 28.16 25.21 27.73 0 +3.88(+16.27%)
Jul 29, 2013 23.06 24.05 22.51 23.85 0 +0.75(+3.25%)
Jul 26, 2013 23.47 23.47 22.59 23.10 0 -0.42(-1.79%)
Jul 25, 2013 23.11 24.32 22.15 23.52 0 +0.22(+0.94%)
Jul 24, 2013 27.46 27.46 23.01 23.30 0 -3.96(-14.53%)
Jul 23, 2013 28.13 28.35 26.52 27.26 0 -0.95(-3.37%)
Jul 22, 2013 28.73 28.88 28.05 28.21 0 +0.18(+0.64%)
Jul 19, 2013 27.80 28.23 27.80 28.03 0 +0.09(+0.32%)
Jul 18, 2013 28.87 29.25 27.67 27.94 0 -0.70(-2.44%)
Jul 17, 2013 27.05 28.64 27.05 28.64 127,170 +1.69(+6.26%)
Jul 16, 2013 27.10 27.50 26.58 26.95 0 -0.19(-0.69%)
Jul 15, 2013 26.45 27.55 26.01 27.14 0 -0.09(-0.33%)
Jul 12, 2013 28.32 28.48 27.08 27.23 0 -1.09(-3.85%)
Jul 11, 2013 28.11 28.46 27.30 28.32 0 +0.10(+0.35%)
Jul 10, 2013 25.25 28.89 25.25 28.22 0 +3.11(+12.39%)
Jul 09, 2013 25.02 25.20 24.90 25.11 0 +0.12(+0.48%)
Jul 08, 2013 25.28 25.38 24.68 24.99 0 -0.08(-0.32%)
Jul 05, 2013 25.16 25.25 24.60 25.07 0 +0.05(+0.20%)
Jul 03, 2013 23.87 25.06 23.87 25.02 0 +0.66(+2.71%)
Jul 02, 2013 24.89 25.23 23.27 24.36 0 -0.71(-2.83%)
Jul 01, 2013 23.84 25.34 23.84 25.07 0 +1.23(+5.16%)
Jun 28, 2013 22.75 23.97 21.25 23.84 1,753,165 -1.40(-5.55%)
Jun 26, 2013 25.37 25.90 24.79 25.24 0 -0.16(-0.63%)
Jun 25, 2013 23.91 25.48 23.91 25.40 0 +0.92(+3.76%)
Jun 24, 2013 25.61 25.78 24.25 24.48 0 -1.36(-5.26%)
Jun 21, 2013 25.43 26.97 25.42 25.84 277,293 +0.41(+1.61%)
Jun 20, 2013 25.11 25.73 24.21 25.43 158,778 +0.55(+2.21%)
Jun 19, 2013 24.49 25.62 24.06 24.88 0 +0.54(+2.22%)
Jun 18, 2013 21.19 24.48 21.03 24.34 0 +4.02(+19.78%)
Jun 17, 2013 20.57 20.57 19.00 20.32 0 +0.23(+1.14%)
Jun 14, 2013 19.52 21.19 19.42 20.09 0 +0.37(+1.88%)
Jun 13, 2013 18.97 20.83 18.33 19.72 203,673 +1.05(+5.62%)
Jun 12, 2013 15.90 19.00 15.90 18.67 151,729 +2.68(+16.76%)
Jun 11, 2013 15.93 16.11 15.66 15.99 45,391 +0.14(+0.88%)
Jun 10, 2013 16.53 16.94 15.63 15.85 0 -0.17(-1.06%)
Jun 07, 2013 16.64 16.74 15.75 16.02 0 -0.15(-0.93%)
Jun 06, 2013 16.28 16.29 15.61 16.17 0 +0.22(+1.38%)
Jun 05, 2013 16.11 16.20 15.37 15.95 0 +0.06(+0.38%)
Jun 04, 2013 16.60 16.80 15.37 15.89 0 -0.72(-4.33%)
Jun 03, 2013 17.00 17.42 15.83 16.61 121,548 -0.42(-2.47%)
May 31, 2013 16.70 17.41 16.67 17.03 94,156 +0.33(+1.98%)
May 30, 2013 15.52 16.86 15.52 16.70 0 +0.75(+4.70%)
May 29, 2013 15.74 16.09 15.50 15.95 91,069 +0.28(+1.79%)
May 28, 2013 15.49 15.89 15.49 15.67 89,190 +0.22(+1.42%)
May 24, 2013 15.52 15.65 15.27 15.45 0 +0.03(+0.19%)
May 23, 2013 14.51 15.83 14.50 15.42 0 +0.60(+4.01%)
May 22, 2013 14.50 14.98 14.50 14.82 0 +0.32(+2.24%)
May 21, 2013 14.62 14.88 14.50 14.50 0 -0.17(-1.16%)
May 20, 2013 14.80 15.22 14.50 14.67 0 -0.08(-0.54%)
May 17, 2013 16.05 16.14 14.50 14.75 0 -0.25(-1.67%)
May 16, 2013 15.25 16.06 14.85 15.00 164,987 -0.25(-1.64%)
May 15, 2013 13.60 15.25 13.14 15.25 0 +2.25(+17.31%)
May 13, 2013 12.78 13.25 12.52 13.00 0 -0.78(-5.66%)
May 10, 2013 14.49 14.77 13.51 13.78 0 -0.39(-2.75%)
May 09, 2013 13.52 15.00 13.52 14.17 0 +0.67(+4.96%)
May 08, 2013 13.80 14.50 13.50 13.50 0 -0.40(-2.88%)
May 07, 2013 14.89 14.89 13.70 13.90 0 -1.06(-7.09%)
May 03, 2013 15.90 14.96 14.96 14.96 23,200 -0.98(-6.15%)
May 02, 2013 15.76 17.00 15.29 15.94 0 -0.31(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.