Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.29 21.37 20.21 20.85 1,371,020 -1.03(-4.71%)
Jul 30, 2018 21.67 21.95 21.49 21.88 284,937 +0.20(+0.92%)
Jul 27, 2018 22.23 22.32 21.50 21.68 260,900 -1.04(-4.58%)
Jul 26, 2018 22.77 23.05 22.68 22.72 404,034 -0.05(-0.22%)
Jul 25, 2018 22.64 22.84 22.55 22.77 301,175 +0.15(+0.66%)
Jul 24, 2018 22.66 22.85 22.48 22.62 287,094 +0.01(+0.04%)
Jul 23, 2018 22.49 22.61 22.41 22.61 243,117 +0.13(+0.58%)
Jul 20, 2018 22.60 22.70 22.35 22.48 227,956 -0.19(-0.84%)
Jul 19, 2018 22.08 22.76 22.05 22.67 296,906 +0.55(+2.49%)
Jul 18, 2018 22.32 22.36 21.81 22.12 238,689 -0.19(-0.85%)
Jul 17, 2018 22.46 22.61 22.28 22.31 229,335 -0.13(-0.58%)
Jul 16, 2018 22.59 22.66 22.35 22.44 236,827 -0.16(-0.71%)
Jul 13, 2018 22.71 22.82 22.56 22.60 163,235 -0.12(-0.53%)
Jul 12, 2018 22.81 22.46 22.72 238,117 +0.09(+0.40%)
Jul 11, 2018 22.60 22.82 22.59 22.63 255,064 -0.06(-0.26%)
Jul 10, 2018 22.79 22.98 22.63 22.69 249,575 -0.09(-0.40%)
Jul 09, 2018 23.16 23.19 22.66 22.78 286,592 -0.35(-1.51%)
Jul 06, 2018 23.09 23.24 23.03 23.13 311,836 +0.11(+0.48%)
Jul 05, 2018 23.02 22.80 23.02 291,132 +0.20(+0.88%)
Jul 03, 2018 22.82 22.82 22.82 0 +0.48(+2.15%)
Jul 02, 2018 22.50 22.59 22.03 22.34 279,249 -0.13(-0.58%)
Jun 29, 2018 22.69 22.26 22.47 355,601 +0.05(+0.22%)
Jun 28, 2018 22.45 22.54 22.19 22.42 388,490 +0.03(+0.13%)
Jun 27, 2018 22.34 22.53 22.16 22.39 288,005 +0.14(+0.63%)
Jun 26, 2018 22.10 22.38 22.10 22.25 291,613 +0.08(+0.36%)
Jun 25, 2018 22.18 22.27 22.02 22.17 288,512 -0.03(-0.14%)
Jun 22, 2018 21.97 22.35 21.87 22.20 681,658 +0.31(+1.42%)
Jun 21, 2018 21.85 21.90 21.76 21.89 200,681 +0.01(+0.05%)
Jun 20, 2018 21.61 21.99 21.57 21.88 267,213 +0.32(+1.48%)
Jun 19, 2018 21.47 21.66 21.47 21.56 257,366 +0.05(+0.23%)
Jun 18, 2018 21.45 21.65 21.30 21.51 223,971 +0.01(+0.05%)
Jun 15, 2018 21.48 21.36 21.50 415,944 +0.02(+0.09%)
Jun 14, 2018 21.23 21.49 21.19 21.48 235,230 +0.29(+1.37%)
Jun 13, 2018 21.50 21.64 21.09 21.19 200,548 -0.34(-1.58%)
Jun 12, 2018 21.30 21.61 21.27 21.53 253,041 +0.20(+0.94%)
Jun 11, 2018 21.28 21.35 20.80 21.33 173,849 +0.03(+0.14%)
Jun 08, 2018 21.36 21.63 21.25 21.30 217,388 -0.10(-0.47%)
Jun 07, 2018 21.46 21.49 21.18 21.40 266,186 -0.03(-0.14%)
Jun 06, 2018 21.41 21.55 21.25 21.43 271,294 +0.07(+0.33%)
Jun 05, 2018 21.64 21.64 21.29 21.36 420,712 -0.20(-0.93%)
Jun 04, 2018 21.58 21.69 21.33 21.56 218,416 +0.04(+0.19%)
Jun 01, 2018 21.59 21.72 21.44 21.52 255,713 -0.08(-0.37%)
May 31, 2018 21.61 21.74 21.45 21.60 374,422 -0.05(-0.23%)
May 30, 2018 21.53 21.77 21.33 21.65 362,093 +0.15(+0.70%)
May 29, 2018 21.23 21.59 21.13 21.50 355,078 +0.23(+1.08%)
May 25, 2018 21.27 21.27 21.27 0 +0.03(+0.14%)
May 24, 2018 21.22 21.26 21.07 21.24 244,633 +0.04(+0.19%)
May 23, 2018 20.72 21.31 20.71 21.20 281,430 +0.48(+2.32%)
May 22, 2018 20.70 20.87 20.66 20.72 219,124 -0.01(-0.05%)
May 21, 2018 20.56 20.88 20.36 20.73 312,387 +0.31(+1.52%)
May 18, 2018 20.24 20.45 20.05 20.42 344,580 +0.28(+1.39%)
May 17, 2018 20.26 20.35 20.04 20.14 207,477 -0.07(-0.35%)
May 16, 2018 20.19 20.45 20.14 20.21 288,269 +0.01(+0.05%)
May 15, 2018 20.44 20.50 20.12 20.20 564,109 -0.36(-1.75%)
May 14, 2018 20.74 20.81 20.48 20.56 317,796 -0.13(-0.63%)
May 11, 2018 20.73 20.88 20.66 20.69 202,151 -0.05(-0.24%)
May 10, 2018 20.67 20.82 20.49 20.74 235,258 +0.10(+0.48%)
May 09, 2018 20.46 20.73 20.25 20.64 281,455 +0.17(+0.83%)
May 08, 2018 20.33 20.54 20.21 20.47 310,366 +0.13(+0.64%)
May 07, 2018 20.01 20.41 19.97 20.34 425,123 +0.44(+2.21%)
May 04, 2018 19.82 20.05 19.75 19.90 326,672 +0.05(+0.25%)
May 03, 2018 19.41 20.02 19.36 19.85 392,815 +0.44(+2.27%)
May 02, 2018 19.52 19.60 19.05 19.41 426,237 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.