Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016	24.46	24.16	24.16	24.16	1,300	-0.28(-1.16%)
Jul 15, 2016	24.44	24.44	24.44	24.44	500	+0.77(+3.23%)
Jul 13, 2016	23.68	23.68	23.68	23.68	3	+1.18(+5.23%)
Jul 05, 2016	22.50	22.50	22.50	22.50	1,000	-0.40(-1.75%)
Jun 28, 2016	22.87	22.90	22.90	22.90	1,100	+0.23(+1.01%)
Jun 27, 2016	22.50	23.12	22.50	22.67	7,899	-1.88(-7.66%)
Jun 20, 2016	25.33	24.55	24.55	24.55	40	-2.05(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

Historical Prices

Sections

Services

Contact Information

Follow Us