Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.747 8.747 8.702 8.728 33,082 -0.08(-0.96%)
Jul 28, 2016 8.793 8.956 8.754 8.812 25,883 +0.06(+0.67%)
Jul 27, 2016 8.734 8.793 8.676 8.754 32,046 -0.02(-0.22%)
Jul 26, 2016 8.747 8.806 8.705 8.773 49,132 +0.02(+0.22%)
Jul 25, 2016 8.773 8.845 8.714 8.754 29,880 -0.05(-0.52%)
Jul 22, 2016 8.741 8.852 8.741 8.799 11,719 +0.02(+0.22%)
Jul 21, 2016 8.643 8.799 8.597 8.780 20,799 +0.07(+0.82%)
Jul 20, 2016 8.734 8.734 8.630 8.708 22,410 +0.01(+0.08%)
Jul 19, 2016 8.741 8.852 8.675 8.701 29,813 -0.01(-0.07%)
Jul 18, 2016 8.590 8.799 8.590 8.708 18,683 -0.02(-0.22%)
Jul 15, 2016 8.734 8.734 8.604 8.728 42,221 +0.05(+0.53%)
Jul 14, 2016 8.793 8.917 8.617 8.682 29,207 -0.05(-0.52%)
Jul 13, 2016 8.806 8.917 8.721 8.728 19,719 -0.08(-0.89%)
Jul 12, 2016 8.773 9.093 8.773 8.806 49,726 +0.01(+0.07%)
Jul 11, 2016 8.695 8.829 8.695 8.799 41,523 +0.08(+0.97%)
Jul 08, 2016 8.506 8.714 8.584 8.714 31,894 +0.13(+1.52%)
Jul 07, 2016 8.532 8.682 8.512 8.584 47,640 -0.07(-0.75%)
Jul 05, 2016 8.525 8.652 8.408 8.649 54,471 +0.06(+0.68%)
Jul 01, 2016 8.617 8.590 8.590 8.590 28,494 -0.05(-0.60%)
Jun 30, 2016 8.783 8.783 8.440 8.643 48,519 +0.01(+0.15%)
Jun 29, 2016 8.519 8.728 8.479 8.630 34,074 +0.16(+1.85%)
Jun 28, 2016 8.506 8.538 8.368 8.473 84,031 -0.01(-0.08%)
Jun 27, 2016 8.721 8.825 8.421 8.479 102,391 -0.24(-2.77%)
Jun 24, 2016 8.819 9.060 8.662 8.721 1,552,091 -0.29(-3.26%)
Jun 23, 2016 8.662 9.028 8.662 9.015 227,843 +0.14(+1.54%)
Jun 22, 2016 8.471 8.897 8.471 8.878 44,441 +0.14(+1.57%)
Jun 21, 2016 8.486 8.819 8.479 8.741 38,528 +0.16(+1.83%)
Jun 20, 2016 8.728 8.728 8.427 8.584 60,575 +0.06(+0.69%)
Jun 17, 2016 8.336 8.538 8.297 8.525 72,953 +0.10(+1.24%)
Jun 16, 2016 8.323 8.486 8.323 8.421 39,111 +0.06(+0.70%)
Jun 15, 2016 8.427 8.440 8.355 8.362 42,878 +0.01(+0.08%)
Jun 14, 2016 8.290 8.395 8.258 8.355 22,082 +0.07(+0.87%)
Jun 13, 2016 8.669 8.669 8.258 8.284 54,924 -0.40(-4.66%)
Jun 10, 2016 8.752 8.870 8.688 8.688 19,735 -0.19(-2.13%)
Jun 09, 2016 8.871 9.054 8.852 8.878 20,889 -0.02(-0.22%)
Jun 08, 2016 8.838 8.982 8.838 8.897 11,356 +0.04(+0.44%)
Jun 07, 2016 8.806 9.002 8.640 8.858 32,806 -0.07(-0.80%)
Jun 06, 2016 8.819 8.982 8.819 8.930 14,044 -0.01(-0.15%)
Jun 03, 2016 9.047 9.067 8.799 8.943 20,048 -0.11(-1.23%)
Jun 02, 2016 9.080 9.087 9.047 9.054 13,635 -0.02(-0.22%)
Jun 01, 2016 9.132 9.132 9.060 9.073 5,397 -0.01(-0.07%)
May 31, 2016 9.152 9.184 9.054 9.080 10,411 -0.06(-0.64%)
May 27, 2016 9.145 9.139 9.139 9.139 11,489 +0.04(+0.43%)
May 26, 2016 9.073 9.198 9.073 9.100 5,700 +0.02(+0.22%)
May 25, 2016 9.224 9.224 9.054 9.080 17,554 -0.02(-0.22%)
May 24, 2016 9.139 9.211 9.087 9.100 24,561 -0.01(-0.07%)
May 23, 2016 9.119 9.230 9.073 9.106 43,078 +0.01(+0.07%)
May 20, 2016 9.139 9.191 9.087 9.100 13,683 -0.01(-0.07%)
May 19, 2016 9.100 9.230 9.090 9.106 17,951 -0.05(-0.50%)
May 18, 2016 9.047 9.152 9.047 9.152 13,111 +0.10(+1.08%)
May 17, 2016 9.080 9.145 9.047 9.054 30,716 -0.05(-0.57%)
May 16, 2016 9.106 9.191 9.047 9.106 27,755 +0.05(+0.50%)
May 13, 2016 9.062 9.135 9.060 9.060 16,426 -0.03(-0.29%)
May 12, 2016 9.080 9.132 9.080 9.087 14,652 -0.03(-0.29%)
May 11, 2016 9.126 9.165 9.054 9.113 20,397 -0.02(-0.21%)
May 10, 2016 9.184 9.184 9.087 9.132 23,142 -0.01(-0.07%)
May 09, 2016 9.087 9.191 9.087 9.139 20,380 +0.00(+0.00%)
May 06, 2016 9.060 9.145 9.060 9.139 23,836 +0.01(+0.14%)
May 05, 2016 9.047 9.217 9.047 9.126 20,337 +0.06(+0.65%)
May 04, 2016 9.054 9.171 9.054 9.067 27,890 -0.03(-0.36%)
May 03, 2016 9.126 9.236 9.080 9.099 21,121 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.