Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.878 6.948 6.865 6.910 2,887 -0.01(-0.09%)
Jul 30, 2014 6.948 6.948 6.916 6.916 10,266 -0.10(-1.36%)
Jul 29, 2014 6.986 7.177 6.941 7.011 12,991 +0.07(+1.01%)
Jul 28, 2014 6.999 7.005 6.941 6.941 17,282 -0.07(-1.00%)
Jul 25, 2014 6.986 7.183 6.986 7.011 12,102 -0.08(-1.17%)
Jul 24, 2014 7.132 7.158 6.986 7.094 7,284 +0.08(+1.09%)
Jul 23, 2014 7.028 7.116 6.980 7.018 7,044 -0.01(-0.18%)
Jul 22, 2014 7.037 7.132 6.967 7.031 7,523 +0.05(+0.73%)
Jul 21, 2014 7.190 7.190 6.967 6.980 8,206 -0.15(-2.06%)
Jul 18, 2014 7.043 7.132 6.948 7.126 19,391 +0.09(+1.27%)
Jul 17, 2014 6.960 7.101 6.948 7.037 11,056 -0.03(-0.36%)
Jul 16, 2014 7.139 7.139 7.018 7.062 6,017 -0.01(-0.18%)
Jul 15, 2014 7.043 7.107 7.005 7.075 9,357 +0.04(+0.51%)
Jul 14, 2014 7.126 7.126 7.024 7.039 157,084 -0.06(-0.86%)
Jul 11, 2014 7.094 7.132 7.059 7.101 2,715 -0.03(-0.45%)
Jul 10, 2014 7.132 7.148 7.043 7.132 14,317 -0.04(-0.53%)
Jul 09, 2014 7.196 7.279 7.107 7.171 17,505 -0.03(-0.44%)
Jul 08, 2014 7.183 7.222 7.152 7.202 14,814 -0.10(-1.31%)
Jul 07, 2014 7.273 7.355 7.145 7.298 12,585 -0.05(-0.69%)
Jul 03, 2014 7.285 7.349 7.349 7.349 6,124 +0.03(+0.35%)
Jul 02, 2014 7.216 7.464 7.209 7.323 9,051 +0.05(+0.70%)
Jul 01, 2014 7.355 7.355 7.183 7.273 9,682 -0.06(-0.78%)
Jun 30, 2014 7.190 7.385 7.190 7.330 7,100 -0.18(-2.46%)
Jun 27, 2014 7.094 7.534 7.094 7.514 22,701 +0.23(+3.15%)
Jun 26, 2014 7.139 7.285 7.075 7.285 13,350 +0.03(+0.35%)
Jun 25, 2014 7.298 7.368 7.132 7.260 11,092 -0.06(-0.78%)
Jun 24, 2014 7.304 7.317 7.171 7.317 9,969 +0.13(+1.86%)
Jun 23, 2014 7.343 7.343 7.139 7.183 12,220 -0.20(-2.67%)
Jun 20, 2014 7.196 7.381 7.145 7.381 11,315 +0.17(+2.29%)
Jun 19, 2014 7.228 7.292 7.180 7.215 2,868 -0.10(-1.31%)
Jun 18, 2014 7.107 7.444 7.107 7.311 15,368 +0.10(+1.41%)
Jun 17, 2014 7.349 7.400 7.177 7.209 17,180 -0.14(-1.91%)
Jun 16, 2014 7.183 7.381 7.102 7.349 13,817 +0.12(+1.67%)
Jun 13, 2014 7.222 7.234 7.132 7.228 14,807 +0.03(+0.44%)
Jun 12, 2014 7.183 7.222 7.152 7.196 2,862 +0.03(+0.44%)
Jun 11, 2014 7.180 7.180 7.132 7.164 15,238 -0.01(-0.18%)
Jun 10, 2014 7.215 7.228 7.177 7.177 90,403 -0.04(-0.62%)
Jun 06, 2014 7.152 7.222 7.152 7.222 2,556 -0.01(-0.09%)
Jun 05, 2014 7.113 7.228 7.107 7.228 29,132 +0.02(+0.26%)
Jun 04, 2014 7.215 7.228 7.126 7.209 4,395 +0.01(+0.09%)
Jun 03, 2014 7.005 7.202 7.005 7.202 5,741 +0.15(+2.08%)
Jun 02, 2014 7.043 7.183 7.011 7.056 21,747 -0.04(-0.54%)
May 30, 2014 7.139 7.215 7.031 7.094 21,192 -0.12(-1.68%)
May 29, 2014 7.215 7.215 7.215 7.215 177 -0.01(-0.09%)
May 28, 2014 7.241 7.247 7.139 7.222 7,669 +0.01(+0.18%)
May 27, 2014 7.183 7.260 7.158 7.209 4,432 +0.07(+0.98%)
May 23, 2014 7.088 7.139 7.139 7.139 1,570 +0.01(+0.09%)
May 21, 2014 7.132 7.132 7.132 7.132 0 -0.08(-1.15%)
May 20, 2014 7.196 7.215 7.177 7.215 28,562 +0.01(+0.09%)
May 19, 2014 7.152 7.260 7.113 7.209 19,190 +0.01(+0.09%)
May 16, 2014 7.234 7.234 7.202 7.202 1,066 +0.06(+0.80%)
May 15, 2014 7.094 7.215 7.094 7.145 6,300 -0.04(-0.53%)
May 14, 2014 7.158 7.304 7.069 7.183 16,516 -0.06(-0.88%)
May 13, 2014 7.323 7.323 7.132 7.247 35,763 -0.11(-1.56%)
May 12, 2014 7.279 7.400 7.279 7.362 37,107 -0.01(-0.09%)
May 09, 2014 7.292 7.419 7.273 7.368 4,990 -0.03(-0.34%)
May 08, 2014 7.368 7.394 7.253 7.394 6,937 +0.03(+0.35%)
May 07, 2014 7.444 7.444 7.266 7.368 11,714 +0.03(+0.43%)
May 06, 2014 7.388 7.388 7.336 7.336 1,405 -0.02(-0.26%)
May 05, 2014 7.451 7.451 7.260 7.355 5,139 -0.01(-0.17%)
May 02, 2014 7.317 7.438 7.317 7.368 2,314 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.