Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

88.86 -0.19 (-0.21%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.171 3.458 3.171 3.400 34,550 -0.03(-1.00%)
Jul 30, 2002 3.202 3.435 3.152 3.435 942,294 +0.21(+6.39%)
Jul 29, 2002 3.190 3.284 3.114 3.228 20,939 -0.04(-1.16%)
Jul 26, 2002 3.224 3.266 3.190 3.266 7,067 +0.10(+3.00%)
Jul 25, 2002 3.152 3.209 3.152 3.171 6,543 +0.06(+1.84%)
Jul 24, 2002 3.171 3.171 3.114 3.114 9,684 -0.11(-3.38%)
Jul 23, 2002 3.343 3.343 3.190 3.223 50,255 -0.10(-3.05%)
Jul 22, 2002 3.328 3.328 3.324 3.324 2,617 +0.00(+0.00%)
Jul 19, 2002 3.438 3.476 3.324 3.324 10,993 -0.12(-3.44%)
Jul 17, 2002 3.496 3.496 3.419 3.442 22,510 +0.00(+0.09%)
Jul 12, 2002 3.477 3.477 3.439 3.439 2,617 -0.04(-1.08%)
Jul 11, 2002 3.515 3.629 3.477 3.477 11,516 -0.31(-8.08%)
Jul 10, 2002 3.446 3.820 3.446 3.782 36,906 +0.27(+7.73%)
Jul 09, 2002 3.458 3.511 3.458 3.511 785 +0.05(+1.55%)
Jul 08, 2002 3.434 3.458 3.434 3.458 15,966 +0.02(+0.68%)
Jul 05, 2002 3.419 3.438 3.419 3.434 13,349 +0.01(+0.41%)
Jul 04, 2002 3.423 3.423 3.419 3.420 6,281 +0.00(+0.00%)
Jul 03, 2002 3.423 3.423 3.419 3.420 6,281 +0.00(+0.02%)
Jul 02, 2002 3.404 3.438 3.404 3.419 45,020 +0.00(+0.00%)
Jul 01, 2002 3.477 3.477 3.419 3.419 27,221 -0.15(-4.18%)
Jun 28, 2002 3.553 3.629 3.343 3.568 15,966 +0.05(+1.30%)
Jun 27, 2002 3.595 3.595 3.522 3.522 13,610 -0.09(-2.44%)
Jun 26, 2002 3.599 3.668 3.595 3.611 4,187 -0.02(-0.52%)
Jun 25, 2002 3.629 3.629 3.629 3.629 7,590 -0.06(-1.55%)
Jun 21, 2002 3.725 3.725 3.725 3.687 158,357 -0.04(-1.03%)
Jun 20, 2002 3.725 3.725 3.725 3.725 74,074 +0.00(+0.00%)
Jun 19, 2002 3.676 3.778 3.676 3.725 8,114 -0.06(-1.52%)
Jun 18, 2002 3.782 3.790 3.725 3.782 12,563 +0.00(+0.10%)
Jun 17, 2002 3.778 3.778 3.725 3.778 12,825 +0.00(+0.00%)
Jun 14, 2002 3.729 3.778 3.729 3.778 785 -0.00(-0.10%)
Jun 12, 2002 3.749 3.786 3.749 3.782 28,530 +0.00(+0.10%)
Jun 11, 2002 3.725 3.778 3.725 3.778 3,402 +0.05(+1.44%)
Jun 10, 2002 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Jun 07, 2002 3.725 3.778 3.725 3.725 15,704 -0.01(-0.33%)
Jun 06, 2002 3.782 3.786 3.726 3.737 1,570 -0.04(-0.99%)
Jun 05, 2002 3.778 3.778 3.725 3.775 5,496 -0.01(-0.20%)
May 31, 2002 3.741 3.786 3.733 3.782 38,738 +0.06(+1.54%)
May 28, 2002 3.770 3.770 3.725 3.725 3,402 -0.05(-1.31%)
May 27, 2002 3.706 3.778 3.668 3.774 27,483 +0.00(+0.00%)
May 24, 2002 3.706 3.778 3.668 3.774 27,483 -0.01(-0.20%)
May 23, 2002 3.744 3.782 3.744 3.782 3,664 +0.00(+0.00%)
May 22, 2002 3.744 3.782 3.744 3.782 1,046 -0.00(-0.01%)
May 21, 2002 3.782 3.782 3.725 3.782 3,664 -0.04(-1.00%)
May 20, 2002 3.763 3.859 3.763 3.820 24,866 -0.02(-0.50%)
May 17, 2002 3.824 3.916 3.736 3.840 8,375 +0.02(+0.50%)
May 16, 2002 3.820 3.840 3.725 3.820 10,993 -0.04(-0.99%)
May 15, 2002 3.877 3.916 3.859 3.859 26,698 -0.04(-0.98%)
May 14, 2002 3.763 3.897 3.725 3.897 25,651 +0.13(+3.55%)
May 13, 2002 3.725 3.763 3.725 3.763 12,302 -0.02(-0.51%)
May 10, 2002 3.801 3.820 3.652 3.782 6,020 +0.08(+2.06%)
May 09, 2002 3.687 3.744 3.633 3.706 30,101 -0.08(-2.02%)
May 08, 2002 3.634 3.782 3.610 3.782 8,375 +0.15(+4.21%)
May 07, 2002 3.668 3.763 3.629 3.629 25,651 -0.10(-2.56%)
May 06, 2002 3.629 3.859 3.610 3.725 66,484 +0.10(+2.63%)
May 03, 2002 3.713 3.713 3.587 3.629 16,490 -0.11(-3.06%)
May 02, 2002 3.820 3.820 3.744 3.744 9,161 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.