Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.169 3.456 3.169 3.398 34,568 -0.03(-1.00%)
Jul 30, 2002 3.200 3.433 3.150 3.433 942,786 +0.21(+6.39%)
Jul 29, 2002 3.188 3.283 3.112 3.227 20,950 -0.04(-1.16%)
Jul 26, 2002 3.223 3.264 3.188 3.264 7,070 +0.10(+3.00%)
Jul 25, 2002 3.151 3.208 3.151 3.169 6,547 +0.06(+1.84%)
Jul 24, 2002 3.169 3.169 3.112 3.112 9,689 -0.11(-3.38%)
Jul 23, 2002 3.341 3.341 3.188 3.221 50,281 -0.10(-3.05%)
Jul 22, 2002 3.326 3.326 3.322 3.322 2,618 +0.00(+0.00%)
Jul 19, 2002 3.437 3.474 3.322 3.322 10,999 -0.12(-3.44%)
Jul 17, 2002 3.494 3.494 3.418 3.440 22,522 +0.00(+0.09%)
Jul 12, 2002 3.475 3.475 3.437 3.437 2,618 -0.04(-1.08%)
Jul 11, 2002 3.513 3.628 3.475 3.475 11,522 -0.31(-8.08%)
Jul 10, 2002 3.445 3.818 3.445 3.780 36,925 +0.27(+7.73%)
Jul 09, 2002 3.456 3.509 3.456 3.509 785 +0.05(+1.55%)
Jul 08, 2002 3.432 3.456 3.432 3.456 15,974 +0.02(+0.68%)
Jul 05, 2002 3.418 3.437 3.418 3.432 13,356 +0.01(+0.41%)
Jul 04, 2002 3.421 3.421 3.418 3.418 6,285 +0.00(+0.00%)
Jul 03, 2002 3.421 3.421 3.418 3.418 6,285 +0.00(+0.02%)
Jul 02, 2002 3.402 3.437 3.402 3.418 45,044 +0.00(+0.00%)
Jul 01, 2002 3.475 3.475 3.418 3.418 27,236 -0.15(-4.18%)
Jun 28, 2002 3.551 3.628 3.341 3.566 15,974 +0.05(+1.30%)
Jun 27, 2002 3.593 3.593 3.521 3.521 13,618 -0.09(-2.44%)
Jun 26, 2002 3.597 3.666 3.593 3.609 4,190 -0.02(-0.52%)
Jun 25, 2002 3.628 3.628 3.628 3.628 7,594 -0.06(-1.55%)
Jun 21, 2002 3.723 3.723 3.723 3.685 158,440 -0.04(-1.03%)
Jun 20, 2002 3.723 3.723 3.723 3.723 74,113 +0.00(+0.00%)
Jun 19, 2002 3.674 3.776 3.674 3.723 8,118 -0.06(-1.51%)
Jun 18, 2002 3.780 3.788 3.723 3.780 12,570 +0.00(+0.10%)
Jun 17, 2002 3.776 3.776 3.723 3.776 12,832 +0.00(+0.00%)
Jun 14, 2002 3.727 3.776 3.727 3.776 785 -0.00(-0.10%)
Jun 12, 2002 3.747 3.784 3.747 3.780 28,545 +0.00(+0.10%)
Jun 11, 2002 3.723 3.776 3.723 3.776 3,404 +0.05(+1.44%)
Jun 10, 2002 3.723 3.723 3.723 3.723 0 +0.00(+0.00%)
Jun 07, 2002 3.723 3.776 3.723 3.723 15,713 -0.01(-0.33%)
Jun 06, 2002 3.780 3.784 3.724 3.735 1,571 -0.04(-0.99%)
Jun 05, 2002 3.776 3.776 3.723 3.773 5,499 -0.01(-0.20%)
May 31, 2002 3.739 3.784 3.731 3.780 38,759 +0.06(+1.54%)
May 28, 2002 3.768 3.768 3.723 3.723 3,404 -0.05(-1.31%)
May 27, 2002 3.704 3.776 3.666 3.772 27,497 +0.00(+0.00%)
May 24, 2002 3.704 3.776 3.666 3.772 27,497 -0.01(-0.20%)
May 23, 2002 3.742 3.780 3.742 3.780 3,666 +0.00(+0.00%)
May 22, 2002 3.742 3.780 3.742 3.780 1,047 -0.00(-0.01%)
May 21, 2002 3.780 3.780 3.723 3.780 3,666 -0.04(-1.00%)
May 20, 2002 3.761 3.857 3.761 3.818 24,879 -0.02(-0.50%)
May 17, 2002 3.822 3.914 3.734 3.838 8,380 +0.02(+0.50%)
May 16, 2002 3.818 3.838 3.723 3.818 10,999 -0.04(-0.99%)
May 15, 2002 3.875 3.914 3.857 3.857 26,712 -0.04(-0.98%)
May 14, 2002 3.761 3.895 3.723 3.895 25,664 +0.13(+3.55%)
May 13, 2002 3.723 3.761 3.723 3.761 12,308 -0.02(-0.50%)
May 10, 2002 3.799 3.818 3.650 3.780 6,023 +0.08(+2.06%)
May 09, 2002 3.685 3.742 3.631 3.704 30,116 -0.08(-2.02%)
May 08, 2002 3.632 3.780 3.608 3.780 8,380 +0.15(+4.21%)
May 07, 2002 3.666 3.761 3.628 3.628 25,664 -0.10(-2.56%)
May 06, 2002 3.628 3.857 3.608 3.723 66,518 +0.10(+2.63%)
May 03, 2002 3.712 3.712 3.586 3.628 16,498 -0.11(-3.06%)
May 02, 2002 3.818 3.818 3.742 3.742 9,165 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.