Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.798 3.965 3.677 3.897 106,035 +0.08(+1.98%)
Jul 30, 2007 3.836 3.882 3.730 3.821 70,325 +0.00(+0.00%)
Jul 27, 2007 3.942 3.942 3.821 3.821 25,496 -0.07(-1.75%)
Jul 26, 2007 3.889 4.011 3.867 3.889 39,815 -0.05(-1.16%)
Jul 25, 2007 3.927 4.018 3.874 3.935 79,001 +0.02(+0.39%)
Jul 24, 2007 3.973 3.980 3.897 3.920 40,313 -0.02(-0.58%)
Jul 23, 2007 4.011 4.056 3.874 3.942 92,211 -0.03(-0.76%)
Jul 20, 2007 4.033 4.033 3.942 3.973 27,321 -0.09(-2.24%)
Jul 19, 2007 3.927 4.079 3.897 4.064 69,822 +0.14(+3.47%)
Jul 18, 2007 3.889 4.041 3.874 3.927 82,099 +0.04(+0.97%)
Jul 17, 2007 3.859 3.912 3.859 3.889 51,269 +0.00(+0.00%)
Jul 16, 2007 3.950 3.950 3.882 3.889 14,023 -0.08(-1.91%)
Jul 13, 2007 3.859 3.965 3.859 3.965 40,841 +0.08(+1.95%)
Jul 12, 2007 3.950 3.965 3.874 3.889 27,878 -0.02(-0.39%)
Jul 11, 2007 3.942 3.980 3.882 3.904 56,995 -0.02(-0.58%)
Jul 10, 2007 3.980 4.041 3.912 3.927 34,313 -0.02(-0.38%)
Jul 09, 2007 3.927 4.079 3.920 3.942 21,778 +0.00(+0.00%)
Jul 06, 2007 4.094 4.109 3.935 3.942 41,321 -0.11(-2.62%)
Jul 05, 2007 4.018 4.071 3.965 4.049 18,903 +0.02(+0.38%)
Jul 03, 2007 4.056 4.268 3.950 4.033 104,405 +0.02(+0.38%)
Jul 02, 2007 3.980 4.033 3.920 4.018 135,925 +0.04(+0.95%)
Jun 29, 2007 4.011 4.026 3.889 3.980 36,287 +0.00(+0.00%)
Jun 28, 2007 4.018 4.041 3.973 3.980 40,833 -0.04(-0.94%)
Jun 27, 2007 3.912 4.094 3.904 4.018 88,896 +0.10(+2.51%)
Jun 26, 2007 3.867 4.026 3.867 3.920 41,208 +0.05(+1.17%)
Jun 25, 2007 3.904 3.995 3.867 3.874 54,817 -0.02(-0.39%)
Jun 22, 2007 3.882 3.935 3.874 3.889 669,581 -0.01(-0.19%)
Jun 21, 2007 3.897 3.927 3.882 3.897 140,138 -0.01(-0.19%)
Jun 20, 2007 3.995 4.033 3.897 3.904 43,395 -0.08(-2.09%)
Jun 19, 2007 3.995 3.995 3.889 3.988 61,993 +0.01(+0.19%)
Jun 18, 2007 4.064 4.064 3.942 3.980 62,124 -0.11(-2.60%)
Jun 15, 2007 3.844 4.086 3.844 4.086 77,293 +0.24(+6.10%)
Jun 14, 2007 3.806 3.897 3.806 3.851 21,104 +0.05(+1.20%)
Jun 13, 2007 3.738 3.806 3.738 3.806 39,965 +0.05(+1.21%)
Jun 12, 2007 3.776 3.806 3.745 3.760 47,615 -0.04(-1.00%)
Jun 11, 2007 3.753 3.836 3.753 3.798 69,441 +0.02(+0.60%)
Jun 08, 2007 3.927 3.927 3.715 3.776 100,493 -0.13(-3.30%)
Jun 07, 2007 3.904 3.988 3.874 3.904 47,626 -0.05(-1.15%)
Jun 06, 2007 3.965 4.026 3.851 3.950 115,300 -0.04(-0.95%)
Jun 05, 2007 4.011 4.018 3.889 3.988 41,892 -0.02(-0.57%)
Jun 04, 2007 3.958 4.011 3.874 4.011 70,352 +0.03(+0.76%)
Jun 01, 2007 3.920 3.980 3.920 3.980 72,406 +0.06(+1.55%)
May 31, 2007 3.886 3.920 3.851 3.920 53,244 +0.04(+0.98%)
May 30, 2007 3.867 3.920 3.851 3.882 40,241 -0.01(-0.19%)
May 29, 2007 3.851 3.927 3.836 3.889 79,382 -0.04(-0.97%)
May 25, 2007 3.942 3.950 3.859 3.927 26,733 +0.01(+0.19%)
May 24, 2007 3.980 3.980 3.829 3.920 55,119 -0.06(-1.52%)
May 23, 2007 4.003 4.033 3.942 3.980 46,066 -0.04(-0.94%)
May 22, 2007 4.018 4.049 3.958 4.018 45,301 +0.00(+0.00%)
May 21, 2007 3.882 4.086 3.867 4.018 89,461 +0.11(+2.91%)
May 18, 2007 4.018 4.018 3.874 3.904 86,188 -0.11(-2.83%)
May 17, 2007 4.018 4.018 3.950 4.018 29,710 +0.02(+0.57%)
May 16, 2007 3.912 4.132 3.912 3.995 41,497 +0.04(+0.96%)
May 15, 2007 4.056 4.056 3.874 3.958 106,629 -0.10(-2.43%)
May 14, 2007 4.041 4.147 4.033 4.056 64,832 -0.12(-2.90%)
May 11, 2007 4.144 4.344 4.094 4.177 88,342 +0.08(+1.85%)
May 10, 2007 4.185 4.202 4.018 4.102 111,797 -0.11(-2.52%)
May 09, 2007 4.519 4.519 4.208 4.208 125,653 -0.24(-5.45%)
May 08, 2007 4.458 4.473 4.329 4.450 84,145 +0.04(+0.86%)
May 07, 2007 4.321 4.488 4.321 4.412 255,755 +0.16(+3.74%)
May 04, 2007 4.299 4.473 4.230 4.253 125,286 -0.20(-4.59%)
May 03, 2007 4.632 4.685 4.378 4.458 830,414 +0.10(+2.26%)
May 02, 2007 4.238 4.449 4.215 4.359 197,876 +0.14(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.