Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 544.42 548.15 544.42 548.15 4,047 -4.27(-0.77%)
Jul 28, 2023 563.08 563.08 540.27 552.42 3,028 +1.66(+0.30%)
Jul 27, 2023 524.54 551.81 524.54 550.76 4,969 +13.08(+2.43%)
Jul 26, 2023 535.99 537.74 531.82 537.68 3,432 +4.69(+0.88%)
Jul 25, 2023 536.01 536.01 532.99 532.99 5,082 -24.98(-4.48%)
Jul 24, 2023 557.85 563.20 543.18 557.97 6,681 -7.19(-1.27%)
Jul 21, 2023 556.26 565.15 549.32 565.15 4,380 +14.65(+2.66%)
Jul 20, 2023 550.51 550.51 550.51 550.51 1,384 -12.54(-2.23%)
Jul 19, 2023 548.57 563.05 546.07 563.05 3,780 -5.81(-1.02%)
Jul 18, 2023 568.86 568.86 568.86 568.86 2,394 +4.00(+0.71%)
Jul 17, 2023 550.38 579.82 550.14 564.86 7,116 +27.18(+5.06%)
Jul 14, 2023 537.68 537.68 537.68 537.68 1,636 +6.27(+1.18%)
Jul 13, 2023 528.00 531.41 528.00 531.41 3,168 +2.13(+0.40%)
Jul 12, 2023 529.28 529.28 529.28 529.28 2,079 -10.94(-2.03%)
Jul 11, 2023 540.22 540.22 540.22 540.22 2,019 +15.79(+3.01%)
Jul 10, 2023 524.43 524.43 524.43 524.43 4,941 -5.53(-1.04%)
Jul 07, 2023 529.96 529.96 529.96 529.96 2,678 -9.78(-1.81%)
Jul 06, 2023 533.27 539.73 533.27 539.73 3,621 -2.10(-0.39%)
Jul 05, 2023 560.01 560.01 541.84 541.84 3,225 -13.35(-2.40%)
Jul 03, 2023 555.18 555.18 555.18 555.18 1,651 +2.05(+0.37%)
Jun 30, 2023 545.06 553.13 545.06 553.13 3,082 +7.92(+1.45%)
Jun 29, 2023 539.94 545.21 529.82 545.21 4,197 +9.93(+1.85%)
Jun 28, 2023 530.69 537.77 516.03 535.28 8,333 -23.44(-4.20%)
Jun 27, 2023 556.55 589.20 553.79 558.72 4,416 -12.91(-2.26%)
Jun 26, 2023 570.68 585.94 565.30 571.63 6,190 -10.34(-1.78%)
Jun 23, 2023 575.70 581.97 574.06 581.97 12,542 +15.15(+2.67%)
Jun 22, 2023 565.36 573.27 565.28 566.82 4,826 +8.50(+1.52%)
Jun 21, 2023 554.40 558.32 552.46 558.32 4,971 -1.79(-0.32%)
Jun 20, 2023 538.68 567.13 538.68 560.11 7,127 +26.13(+4.89%)
Jun 16, 2023 525.03 539.41 523.11 533.98 9,733 +15.57(+3.00%)
Jun 15, 2023 521.15 523.11 518.42 518.42 4,022 -69.07(-11.76%)
May 08, 2023 580.19 587.49 570.90 587.49 5,413 -5.66(-0.95%)
May 05, 2023 597.39 597.39 587.50 593.15 3,798 +18.31(+3.18%)
May 04, 2023 574.84 574.84 574.84 574.84 2,027 -24.64(-4.11%)
May 03, 2023 599.48 599.48 599.48 599.48 1,992 +1.45(+0.24%)
May 02, 2023 592.02 598.03 583.94 598.03 2,843 -3.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.