Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

7.200 +0.190 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0030 0.0031 0.0030 0.0031 1,483,046,528 +0.00(+0.89%)
Jul 30, 2007 0.0030 0.0031 0.0029 0.0030 2,524,923,392 +0.00(+1.19%)
Jul 27, 2007 0.0031 0.0031 0.0030 0.0030 3,122,887,424 -0.00(-3.60%)
Jul 26, 2007 0.0032 0.0033 0.0031 0.0031 2,276,256,768 -0.00(-5.39%)
Jul 25, 2007 0.0033 0.0034 0.0032 0.0033 2,422,501,888 -0.00(-0.07%)
Jul 24, 2007 0.0034 0.0034 0.0032 0.0033 2,493,732,096 -0.00(-4.87%)
Jul 23, 2007 0.0034 0.0035 0.0034 0.0035 1,345,445,504 +0.00(+3.19%)
Jul 20, 2007 0.0034 0.0035 0.0033 0.0033 1,321,775,360 -0.00(-3.06%)
Jul 19, 2007 0.0035 0.0035 0.0034 0.0035 519,424,448 +0.00(+0.07%)
Jul 18, 2007 0.0035 0.0035 0.0034 0.0035 578,762,560 -0.00(-0.99%)
Jul 17, 2007 0.0035 0.0035 0.0035 0.0035 1,255,762,688 -0.00(-0.11%)
Jul 16, 2007 0.0034 0.0036 0.0034 0.0035 950,842,816 +0.00(+1.07%)
Jul 13, 2007 0.0035 0.0035 0.0034 0.0035 1,421,136,256 -0.00(-1.37%)
Jul 12, 2007 0.0034 0.0035 0.0034 0.0035 749,776,896 +0.00(+2.96%)
Jul 11, 2007 0.0035 0.0035 0.0034 0.0034 2,131,598,592 -0.00(-1.49%)
Jul 10, 2007 0.0035 0.0035 0.0034 0.0035 668,339,584 -0.00(-2.06%)
Jul 09, 2007 0.0035 0.0036 0.0035 0.0035 840,127,168 +0.00(+0.07%)
Jul 06, 2007 0.0035 0.0036 0.0035 0.0035 1,207,665,536 +0.00(+0.60%)
Jul 05, 2007 0.0035 0.0035 0.0034 0.0035 1,701,767,424 -0.00(-1.14%)
Jul 03, 2007 0.0036 0.0036 0.0035 0.0035 3,359,295,744 -0.00(-0.24%)
Jul 02, 2007 0.0035 0.0036 0.0034 0.0036 3,428,922,368 +0.00(+3.18%)
Jun 29, 2007 0.0035 0.0035 0.0034 0.0034 1,698,812,672 -0.00(-0.57%)
Jun 28, 2007 0.0035 0.0035 0.0034 0.0035 401,225,728 -0.00(-0.18%)
Jun 27, 2007 0.0034 0.0035 0.0034 0.0035 2,789,958,912 +0.00(+1.91%)
Jun 26, 2007 0.0034 0.0035 0.0033 0.0034 1,108,784,896 -0.00(-0.93%)
Jun 25, 2007 0.0034 0.0036 0.0034 0.0034 1,908,816,000 +0.00(+0.87%)
Jun 22, 2007 0.0034 0.0034 0.0034 0.0034 814,071,296 -0.00(-1.14%)
Jun 21, 2007 0.0034 0.0035 0.0033 0.0034 967,797,760 +0.00(+0.04%)
Jun 20, 2007 0.0036 0.0036 0.0034 0.0034 1,663,747,072 -0.00(-2.40%)
Jun 19, 2007 0.0035 0.0036 0.0034 0.0035 1,073,621,504 -0.00(-1.00%)
Jun 18, 2007 0.0036 0.0036 0.0035 0.0036 1,544,908,032 -0.00(-0.85%)
Jun 15, 2007 0.0036 0.0036 0.0036 0.0036 2,661,669,632 +0.00(+0.38%)
Jun 14, 2007 0.0036 0.0036 0.0036 0.0036 775,709,824 +0.00(+0.73%)
Jun 13, 2007 0.0035 0.0036 0.0035 0.0036 779,779,712 +0.00(+1.94%)
Jun 12, 2007 0.0036 0.0036 0.0035 0.0035 990,596,928 -0.00(-2.64%)
Jun 11, 2007 0.0036 0.0036 0.0035 0.0036 818,491,904 -0.00(-0.10%)
Jun 08, 2007 0.0035 0.0036 0.0034 0.0036 967,659,392 +0.00(+3.26%)
Jun 07, 2007 0.0035 0.0036 0.0035 0.0035 743,379,136 -0.00(-2.32%)
Jun 06, 2007 0.0036 0.0036 0.0035 0.0036 2,807,174,400 -0.00(-2.23%)
Jun 05, 2007 0.0036 0.0037 0.0036 0.0036 1,600,436,736 +0.00(+1.86%)
Jun 04, 2007 0.0035 0.0036 0.0035 0.0036 985,118,976 +0.00(+0.10%)
Jun 01, 2007 0.0035 0.0036 0.0035 0.0036 2,106,959,872 +0.00(+1.65%)
May 31, 2007 0.0035 0.0035 0.0035 0.0035 3,573,222,400 +0.00(+0.14%)
May 30, 2007 0.0034 0.0035 0.0034 0.0035 2,120,935,680 +0.00(+0.99%)
May 29, 2007 0.0035 0.0035 0.0034 0.0035 1,235,503,104 +0.00(+0.86%)
May 25, 2007 0.0034 0.0035 0.0034 0.0034 893,075,648 -0.00(-0.43%)
May 24, 2007 0.0035 0.0035 0.0034 0.0035 1,333,944,192 -0.00(-1.26%)
May 23, 2007 0.0034 0.0035 0.0034 0.0035 3,062,222,592 +0.00(+1.64%)
May 22, 2007 0.0034 0.0035 0.0034 0.0034 2,860,212,480 +0.00(+0.04%)
May 21, 2007 0.0033 0.0034 0.0033 0.0034 1,970,611,200 +0.00(+4.67%)
May 18, 2007 0.0032 0.0033 0.0032 0.0033 1,156,182,144 +0.00(+2.45%)
May 17, 2007 0.0032 0.0032 0.0032 0.0032 983,401,472 -0.00(-0.15%)
May 16, 2007 0.0032 0.0032 0.0032 0.0032 1,096,770,688 +0.00(+0.42%)
May 15, 2007 0.0032 0.0033 0.0032 0.0032 1,261,688,448 -0.00(-1.33%)
May 14, 2007 0.0032 0.0033 0.0032 0.0032 704,341,312 -0.00(-0.38%)
May 11, 2007 0.0032 0.0033 0.0032 0.0033 493,401,920 +0.00(+0.72%)
May 10, 2007 0.0032 0.0033 0.0032 0.0032 1,218,133,120 -0.00(-1.17%)
May 09, 2007 0.0032 0.0033 0.0032 0.0033 794,577,600 +0.00(+1.14%)
May 08, 2007 0.0032 0.0032 0.0032 0.0032 1,438,986,496 +0.00(+0.61%)
May 07, 2007 0.0032 0.0033 0.0032 0.0032 2,173,648,128 +0.00(+0.00%)
May 04, 2007 0.0032 0.0033 0.0032 0.0032 3,306,550,784 +0.00(+0.85%)
May 03, 2007 0.0033 0.0033 0.0031 0.0032 408,308,736 -0.00(-1.82%)
May 02, 2007 0.0032 0.0034 0.0032 0.0032 3,038,967,552 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.