Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.41 20.47 20.20 20.43 159,893 +0.05(+0.25%)
Jul 28, 2017 20.25 20.40 19.96 20.38 154,148 +0.12(+0.59%)
Jul 27, 2017 20.10 20.29 19.87 20.26 175,003 +0.14(+0.70%)
Jul 26, 2017 20.43 20.43 19.97 20.12 333,926 -0.29(-1.42%)
Jul 25, 2017 20.37 20.79 20.35 20.41 415,467 +0.10(+0.49%)
Jul 24, 2017 20.53 20.53 20.04 20.31 395,374 +0.14(+0.69%)
Jul 21, 2017 21.56 21.61 20.06 20.17 797,386 -1.05(-4.95%)
Jul 20, 2017 21.01 21.99 20.76 21.22 2,285,258 +3.28(+18.28%)
Jul 19, 2017 17.79 18.01 17.07 17.94 151,299 +0.17(+0.96%)
Jul 18, 2017 17.93 18.07 17.73 17.77 132,791 -0.24(-1.33%)
Jul 17, 2017 17.76 18.07 17.59 18.01 264,644 +0.18(+1.01%)
Jul 14, 2017 17.39 17.91 17.37 17.83 193,608 +0.35(+2.00%)
Jul 13, 2017 17.46 17.71 17.39 17.48 138,702 +0.06(+0.34%)
Jul 12, 2017 17.41 17.77 17.27 17.42 233,279 +0.06(+0.35%)
Jul 11, 2017 17.56 17.56 17.23 17.36 262,120 -0.21(-1.20%)
Jul 10, 2017 17.35 17.73 17.21 17.57 313,830 +0.21(+1.21%)
Jul 07, 2017 17.29 17.36 17.12 17.36 157,178 +0.06(+0.35%)
Jul 06, 2017 17.62 17.77 17.22 17.30 240,011 -0.33(-1.87%)
Jul 05, 2017 17.86 17.99 17.47 17.63 255,080 -0.22(-1.23%)
Jul 03, 2017 17.35 17.90 17.32 17.85 145,185 +0.50(+2.88%)
Jun 30, 2017 17.88 17.88 17.19 17.35 327,825 -0.43(-2.42%)
Jun 29, 2017 17.11 17.86 17.10 17.78 363,169 +0.78(+4.59%)
Jun 28, 2017 16.83 17.20 16.82 17.00 385,446 +0.25(+1.49%)
Jun 27, 2017 16.81 17.02 16.72 16.75 238,274 -0.01(-0.06%)
Jun 26, 2017 16.40 16.81 16.13 16.76 307,920 +0.40(+2.44%)
Jun 23, 2017 16.20 16.42 16.17 16.36 347,678 +0.17(+1.05%)
Jun 22, 2017 16.11 16.29 15.96 16.19 417,399 +0.01(+0.06%)
Jun 21, 2017 15.92 16.37 15.78 16.18 549,443 +0.33(+2.08%)
Jun 20, 2017 15.95 15.95 15.67 15.85 237,492 -0.15(-0.94%)
Jun 19, 2017 16.05 16.15 15.95 16.00 223,968 +0.05(+0.31%)
Jun 16, 2017 16.09 16.31 15.80 15.95 689,134 -0.26(-1.60%)
Jun 15, 2017 16.32 16.49 16.16 16.21 213,322 -0.22(-1.34%)
Jun 14, 2017 16.84 16.84 16.29 16.43 235,441 -0.40(-2.38%)
Jun 13, 2017 16.91 16.96 16.70 16.83 218,905 -0.04(-0.24%)
Jun 12, 2017 17.03 17.31 16.71 16.87 307,550 -0.19(-1.11%)
Jun 09, 2017 16.78 17.27 16.61 17.06 441,147 +0.32(+1.91%)
Jun 08, 2017 16.28 16.78 16.20 16.74 368,194 +0.39(+2.39%)
Jun 07, 2017 16.22 16.40 16.11 16.35 321,002 +0.18(+1.11%)
Jun 06, 2017 16.31 16.40 16.10 16.17 319,914 -0.20(-1.22%)
Jun 05, 2017 16.77 16.93 16.30 16.37 447,558 -0.42(-2.50%)
Jun 02, 2017 16.97 17.07 16.76 16.79 187,348 -0.20(-1.18%)
Jun 01, 2017 16.55 17.04 16.41 16.99 289,249 +0.47(+2.85%)
May 31, 2017 16.62 16.73 16.38 16.52 426,161 -0.11(-0.66%)
May 30, 2017 17.09 17.09 16.63 16.63 310,802 -0.52(-3.03%)
May 26, 2017 17.14 17.18 16.88 17.15 272,568 -0.05(-0.29%)
May 25, 2017 17.10 17.48 17.10 17.20 268,550 +0.09(+0.53%)
May 24, 2017 16.78 17.30 16.78 17.11 464,381 +0.29(+1.72%)
May 23, 2017 16.76 16.89 16.60 16.82 238,791 +0.18(+1.08%)
May 22, 2017 16.48 16.72 16.09 16.64 535,461 +0.15(+0.91%)
May 19, 2017 16.07 16.55 16.07 16.49 516,331 +0.33(+2.04%)
May 18, 2017 16.60 16.84 16.14 16.16 559,962 -0.52(-3.12%)
May 17, 2017 16.81 16.97 16.46 16.68 569,663 -0.23(-1.36%)
May 16, 2017 17.27 17.34 16.74 16.91 623,565 -0.39(-2.25%)
May 15, 2017 17.22 17.45 17.09 17.30 309,905 +0.12(+0.70%)
May 12, 2017 18.14 18.14 17.17 17.18 522,463 -0.16(-0.92%)
May 11, 2017 17.63 17.69 16.48 17.34 991,075 -0.76(-4.20%)
May 10, 2017 18.30 18.54 18.06 18.10 395,321 -0.27(-1.47%)
May 09, 2017 18.50 18.56 18.22 18.37 252,917 -0.13(-0.70%)
May 08, 2017 18.33 18.56 18.30 18.50 324,729 +0.12(+0.65%)
May 05, 2017 18.41 18.74 18.27 18.38 274,914 +0.05(+0.27%)
May 04, 2017 18.53 19.32 18.12 18.33 264,179 -0.10(-0.54%)
May 03, 2017 18.67 18.76 18.30 18.43 402,223 -0.36(-1.92%)
May 02, 2017 18.93 19.00 18.70 18.79 209,428 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.