Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 98.00 98.00 98.00 0 -3.00(-2.97%)
Jul 27, 2010 101.00 101.00 101.00 101.00 170 +3.00(+3.06%)
Jul 23, 2010 98.00 98.00 98.00 0 +1.25(+1.29%)
Jul 15, 2010 96.75 96.75 96.75 0 +0.75(+0.78%)
Jul 13, 2010 96.00 96.00 96.00 96.00 0 +3.35(+3.62%)
Jul 12, 2010 92.65 92.65 92.65 92.65 100 -1.15(-1.23%)
Jul 08, 2010 93.80 93.80 93.80 250,000 +2.13(+2.32%)
Jul 07, 2010 91.67 91.67 91.67 91.67 23,619 +2.07(+2.32%)
Jul 02, 2010 89.60 89.60 89.60 56,701 -4.65(-4.93%)
Jun 28, 2010 94.25 94.25 94.25 0 +2.25(+2.44%)
Jun 24, 2010 92.00 92.00 92.00 170 -4.00(-4.16%)
Jun 22, 2010 96.00 96.00 96.00 0 +0.50(+0.52%)
Jun 18, 2010 95.50 95.50 95.50 0 -0.25(-0.26%)
Jun 17, 2010 95.75 95.75 95.75 95.75 300 -0.56(-0.58%)
Jun 15, 2010 96.31 96.31 96.31 0 +2.06(+2.19%)
Jun 14, 2010 94.25 94.25 94.25 94.25 400 +5.75(+6.50%)
Jun 08, 2010 88.50 88.50 88.50 88.50 120 -1.50(-1.67%)
Jun 02, 2010 90.00 90.00 90.00 0 -0.80(-0.88%)
Jun 01, 2010 90.80 90.80 90.80 90.80 100 -0.20(-0.22%)
May 27, 2010 91.00 91.00 91.00 91.00 0 +6.40(+7.57%)
May 25, 2010 84.60 84.60 84.60 0 -6.65(-7.29%)
May 19, 2010 91.25 91.25 91.25 0 -0.25(-0.27%)
May 17, 2010 91.50 91.50 91.50 0 -5.50(-5.67%)
May 13, 2010 97.00 97.00 97.00 97.00 0 +4.07(+4.38%)
May 11, 2010 92.93 92.93 92.93 92.93 0 -1.07(-1.14%)
May 10, 2010 94.00 94.00 92.95 94.00 1,060 +7.17(+8.25%)
May 07, 2010 84.75 86.84 84.75 86.83 52,275 -3.02(-3.36%)
May 06, 2010 89.85 89.85 89.85 89.85 534 -1.95(-2.12%)
May 05, 2010 91.80 91.80 91.80 91.80 400 -0.95(-1.02%)
May 04, 2010 92.75 92.75 92.75 92.75 290 -4.37(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.