Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

44.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2015 80.00 80.00 80.00 0 +6.00(+8.11%)
Jul 08, 2015 74.00 74.00 74.00 0 -2.25(-2.95%)
Jul 01, 2015 76.25 76.25 76.25 0 +1.70(+2.28%)
Jun 23, 2015 74.55 74.55 74.55 0 +1.30(+1.77%)
Jun 22, 2015 73.25 73.25 73.25 73.25 200 -1.25(-1.68%)
Jun 19, 2015 74.50 74.50 74.50 74.50 215 +1.00(+1.36%)
Jun 03, 2015 73.50 73.50 73.50 23 +0.35(+0.48%)
Jun 02, 2015 73.15 73.15 73.15 73.15 21,468 +0.85(+1.18%)
Jun 01, 2015 72.30 72.30 72.30 72.30 100 -0.95(-1.30%)
May 29, 2015 73.25 73.25 73.25 73.25 153 +0.18(+0.25%)
May 27, 2015 73.07 73.07 73.07 0 -1.85(-2.47%)
May 22, 2015 74.92 74.92 74.92 0 -1.42(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.