Indicators

Tdk Corp (OP: TTDKF )

49.77 +1.31 (+2.69%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	46.75	48.53	46.75	48.47	787	+0.90(+1.88%)
May 21, 2024	48.77	48.77	47.57	47.57	498	-0.60(-1.25%)
May 20, 2024	48.17	48.17	48.17	48.17	607	+1.06(+2.26%)
May 17, 2024	48.07	48.07	46.23	47.11	1,205	-0.24(-0.50%)
May 16, 2024	46.15	47.34	46.15	47.34	12,864	+2.30(+5.12%)
May 14, 2024				45.04	394	-0.03(-0.06%)
May 13, 2024	45.07	45.07	45.07	45.07	483	+0.23(+0.52%)
May 10, 2024	44.83	44.83	44.83	44.83	559	-1.62(-3.48%)
May 09, 2024	46.45	46.45	46.45	46.45	467	+0.29(+0.62%)
May 08, 2024	45.03	46.16	45.03	46.16	749	+1.59(+3.57%)
May 06, 2024				44.57	223	-1.49(-3.23%)
May 03, 2024	46.06	46.06	44.38	46.06	1,645	+0.68(+1.50%)
May 02, 2024	45.43	45.43	45.38	45.38	488	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.