Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

28.60 -0.98 (-3.30%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 28.17 28.17 28.17 39 -5.09(-15.30%)
Jul 07, 2015 33.26 33.26 33.26 142 +7.84(+30.84%)
Jun 11, 2015 25.42 25.42 25.42 0 +0.89(+3.63%)
Jun 08, 2015 24.53 24.53 24.53 0 -0.58(-2.31%)
Jun 03, 2015 25.11 25.11 25.11 57 -0.43(-1.68%)
May 26, 2015 25.54 25.54 25.54 32 +0.44(+1.75%)
May 21, 2015 25.10 25.10 25.10 0 +1.10(+4.58%)
May 14, 2015 24.00 24.00 24.00 0 +2.34(+10.80%)
May 12, 2015 21.66 21.66 21.66 0 +0.28(+1.31%)
May 11, 2015 21.38 21.38 21.38 21.38 372 +0.04(+0.19%)
May 08, 2015 21.34 21.34 21.34 21.34 372 +0.27(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.