Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 330.80 330.80 330.80 0 -0.10(-0.03%)
Jul 30, 2015 330.90 330.90 330.90 330.90 16 -4.45(-1.33%)
Jul 29, 2015 335.75 335.75 335.35 335.35 5 +4.05(+1.22%)
Jul 28, 2015 335.10 335.10 331.30 331.30 19 -0.40(-0.12%)
Jul 27, 2015 333.85 333.85 331.70 331.70 55 -9.10(-2.67%)
Jul 24, 2015 340.80 340.80 340.80 340.80 4 -0.40(-0.12%)
Jul 23, 2015 341.20 341.20 341.20 341.20 4 +4.70(+1.40%)
Jul 22, 2015 335.80 336.50 335.80 336.50 12 +0.20(+0.06%)
Jul 17, 2015 336.30 336.30 336.30 0 +7.10(+2.16%)
Jul 15, 2015 329.20 329.20 329.20 0 +0.55(+0.17%)
Jul 13, 2015 328.65 328.65 328.65 0 +3.20(+0.98%)
Jul 10, 2015 325.45 325.45 325.45 325.45 13 +11.04(+3.51%)
Jul 09, 2015 314.85 314.85 314.41 314.41 13 +3.76(+1.21%)
Jul 08, 2015 309.15 310.65 309.15 310.65 1,420 +4.90(+1.60%)
Jul 07, 2015 305.75 305.75 305.75 305.75 3 -4.75(-1.53%)
Jul 02, 2015 310.50 310.50 310.50 0 +4.05(+1.32%)
Jun 30, 2015 306.45 306.45 306.45 0 -3.35(-1.08%)
Jun 26, 2015 309.80 309.80 309.80 0 +4.55(+1.49%)
Jun 25, 2015 301.55 305.25 301.55 305.25 34 +7.18(+2.41%)
Jun 24, 2015 298.07 298.07 298.07 298.07 15 +2.82(+0.96%)
Jun 23, 2015 295.25 295.25 295.25 295.25 28 +1.85(+0.63%)
Jun 22, 2015 293.40 293.40 293.40 293.40 40 +6.76(+2.36%)
Jun 19, 2015 289.50 289.50 286.64 286.64 79 -0.41(-0.14%)
Jun 18, 2015 290.45 290.45 287.05 287.05 22 -22.03(-7.13%)
Jun 11, 2015 309.08 309.08 309.08 0 +4.14(+1.36%)
Jun 10, 2015 304.94 304.94 304.94 304.94 14 +6.34(+2.12%)
Jun 09, 2015 298.20 301.40 298.20 298.60 1,406 -3.95(-1.31%)
Jun 08, 2015 302.55 302.55 302.55 302.55 6 -0.60(-0.20%)
Jun 05, 2015 303.15 303.15 303.15 303.15 6 -10.70(-3.41%)
Jun 04, 2015 313.25 313.85 313.25 313.85 18 +4.66(+1.51%)
Jun 02, 2015 309.19 309.19 309.19 0 +1.94(+0.63%)
Jun 01, 2015 309.30 309.30 306.35 307.25 25 +5.25(+1.74%)
May 29, 2015 302.00 302.00 302.00 302.00 6 -9.40(-3.02%)
May 28, 2015 311.40 311.40 311.40 311.40 2 +0.70(+0.23%)
May 27, 2015 310.70 310.70 310.70 310.70 5 +9.25(+3.07%)
May 26, 2015 301.45 301.45 301.45 301.45 2 -9.25(-2.98%)
May 21, 2015 310.70 310.70 310.70 0 -0.95(-0.30%)
May 20, 2015 308.95 311.65 308.95 311.65 18 +6.30(+2.06%)
May 19, 2015 305.35 305.35 305.35 305.35 18 -0.25(-0.08%)
May 18, 2015 303.60 305.60 303.60 305.60 9 -0.05(-0.02%)
May 15, 2015 304.75 305.65 304.75 305.65 8 +2.75(+0.91%)
May 14, 2015 300.05 302.90 300.04 302.90 29 +5.60(+1.88%)
May 13, 2015 299.30 299.30 297.30 297.30 7 +3.35(+1.14%)
May 12, 2015 293.95 293.95 293.95 293.95 4 -3.15(-1.06%)
May 11, 2015 295.30 297.10 295.30 297.10 109 +4.45(+1.52%)
May 08, 2015 292.65 292.65 292.65 292.65 2 +9.20(+3.25%)
May 07, 2015 283.45 283.45 283.45 283.45 7 -0.35(-0.12%)
May 06, 2015 285.00 285.90 283.80 283.80 26 +0.85(+0.30%)
May 05, 2015 283.05 283.05 280.90 282.95 12 -1.50(-0.53%)
May 04, 2015 284.45 284.45 284.45 284.45 8 -0.15(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.