Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China Automotive Holding Ltd (OP: BCAUF )

0.8106 UNCHANGED
Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.5035 0 +0.01(+1.57%)
Jul 18, 2023 0.4957 0 -0.02(-4.27%)
Jul 13, 2023 0.5178 0 +0.03(+5.78%)
Jul 10, 2023 0.4895 0 +0.01(+2.66%)
Jul 07, 2023 0.4768 0.4768 0.4768 0.4768 5,000 +0.01(+1.75%)
Jul 06, 2023 0.4686 0.4686 0.4686 0.4686 16,000 +0.04(+10.52%)
Jul 05, 2023 0.4240 0.4240 0.4200 0.4240 17,000 +0.02(+3.67%)
Jul 03, 2023 0.4090 0.4090 0.4090 0.4090 16,950 +0.01(+1.87%)
Jun 30, 2023 0.4015 0.4015 0.4015 0.4015 14,000 +0.00(+0.83%)
Jun 28, 2023 0.3982 0 +0.00(+1.04%)
Jun 26, 2023 0.3941 0 +0.02(+5.32%)
Jun 13, 2023 0.3742 0 -0.02(-4.52%)
Jun 08, 2023 0.3919 0 +0.01(+2.65%)
Jun 06, 2023 0.3818 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.