Indicators

Imperial Brands Plc (OP: IMBBF )

24.80 -1.89 (-7.07%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				25.06	14	+2.25(+9.86%)
Jul 25, 2023				22.81	0	-0.69(-2.94%)
Jul 21, 2023				23.50	0	+0.26(+1.10%)
Jul 19, 2023				23.24	0	+0.81(+3.63%)
Jul 18, 2023	22.43	22.43	22.43	22.43	202	+0.28(+1.26%)
Jul 17, 2023	23.04	23.04	22.15	22.15	14,998	-0.84(-3.65%)
Jul 14, 2023	22.99	22.99	22.99	22.99	102	-0.45(-1.92%)
Jul 12, 2023				23.44	0	+1.24(+5.60%)
Jul 11, 2023	22.20	22.20	22.20	22.20	266	+0.17(+0.76%)
Jul 10, 2023	23.12	23.12	22.03	22.03	23,058	-0.68(-2.99%)
Jul 07, 2023	22.48	22.71	22.48	22.71	2,209	+0.51(+2.30%)
Jul 05, 2023				22.20	0	-0.08(-0.36%)
Jul 03, 2023	22.28	22.28	22.28	22.28	986	+1.23(+5.84%)
Jun 29, 2023				21.05	0	-1.33(-5.95%)
Jun 23, 2023				22.38	0	-0.37(-1.62%)
Jun 16, 2023				22.75	0	+0.32(+1.41%)
Jun 15, 2023	22.42	22.43	22.42	22.43	2,980	-1.26(-5.30%)
May 04, 2023				23.69	0	-0.61(-2.51%)
May 03, 2023	24.16	24.30	24.16	24.30	1,936	+0.68(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.