Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 61.07 61.07 61.07 4 +0.00(+0.00%)
Jul 29, 2019 61.07 61.07 61.07 0 +0.00(+0.00%)
Jul 26, 2019 61.07 61.07 61.07 2 +0.00(+0.00%)
Jul 25, 2019 61.07 61.07 61.07 12 +0.00(+0.00%)
Jul 24, 2019 61.07 61.07 61.07 43 +0.00(+0.00%)
Jul 23, 2019 61.07 61.07 61.07 12 +0.00(+0.00%)
Jul 22, 2019 61.07 61.07 61.07 157 +0.00(+0.00%)
Jul 19, 2019 61.07 61.07 61.07 61.07 400 +1.02(+1.70%)
Jul 18, 2019 60.05 60.05 60.05 2 +0.00(+0.00%)
Jul 17, 2019 60.05 60.05 60.05 8 +0.00(+0.00%)
Jul 16, 2019 60.05 60.05 60.05 19 +0.00(+0.00%)
Jul 15, 2019 60.05 60.05 60.05 18 +0.00(+0.00%)
Jul 12, 2019 60.05 60.05 60.05 11 +0.00(+0.00%)
Jul 11, 2019 60.05 60.05 60.05 42 +0.00(+0.00%)
Jul 10, 2019 60.05 60.05 60.05 60.05 208 +1.59(+2.72%)
Jul 09, 2019 58.46 58.46 58.46 15 +0.00(+0.00%)
Jul 08, 2019 58.46 58.46 58.46 114 +0.00(+0.00%)
Jul 05, 2019 58.46 58.46 58.46 25 +0.00(+0.00%)
Jul 03, 2019 58.46 58.46 58.46 36 +0.00(+0.00%)
Jul 02, 2019 58.46 58.46 58.46 58.46 207 +2.31(+4.11%)
Jul 01, 2019 56.15 56.15 56.15 23 +0.00(+0.00%)
Jun 28, 2019 56.15 56.15 56.15 14 +0.00(+0.00%)
Jun 27, 2019 56.15 56.15 56.15 11 +0.00(+0.00%)
Jun 26, 2019 56.15 56.15 56.15 1 +0.00(+0.00%)
Jun 25, 2019 56.15 56.15 56.15 18 +0.00(+0.00%)
Jun 24, 2019 56.15 56.15 56.15 112 +0.00(+0.00%)
Jun 21, 2019 56.15 56.15 56.15 29 +0.00(+0.00%)
Jun 20, 2019 56.15 56.15 56.15 2 +0.00(+0.00%)
Jun 19, 2019 56.15 56.15 56.15 1 +0.00(+0.00%)
Jun 18, 2019 56.15 56.15 56.15 1 +0.00(+0.00%)
Jun 17, 2019 56.15 56.15 56.15 61 +0.00(+0.00%)
Jun 14, 2019 56.15 56.15 56.15 32 +0.00(+0.00%)
Jun 13, 2019 56.15 56.15 56.15 23 +0.00(+0.00%)
Jun 12, 2019 56.15 56.15 56.15 13 +0.00(+0.00%)
Jun 11, 2019 56.15 56.15 56.15 56.15 367 +3.37(+6.38%)
Jun 10, 2019 52.78 52.78 52.78 119 +0.00(+0.00%)
Jun 07, 2019 52.78 52.78 52.78 73 +0.00(+0.00%)
Jun 06, 2019 52.78 52.78 52.78 5 +0.00(+0.00%)
Jun 05, 2019 52.78 52.78 52.78 52.78 164 -0.40(-0.75%)
Jun 04, 2019 53.18 53.18 53.18 50 +0.00(+0.00%)
Jun 03, 2019 53.18 53.18 53.18 18 +0.00(+0.00%)
May 31, 2019 53.18 53.18 53.18 11 +0.00(+0.00%)
May 30, 2019 53.18 53.18 53.18 24 +0.00(+0.00%)
May 29, 2019 53.18 53.18 53.18 53.18 152 +0.18(+0.34%)
May 28, 2019 53.00 53.00 53.00 115 +0.00(+0.00%)
May 24, 2019 53.00 53.00 53.00 46 +0.00(+0.00%)
May 23, 2019 53.00 53.00 53.00 74 +0.00(+0.00%)
May 22, 2019 53.00 53.00 53.00 18 +0.00(+0.00%)
May 21, 2019 53.00 53.00 53.00 106 +0.00(+0.00%)
May 20, 2019 53.00 53.00 53.00 10 +0.00(+0.00%)
May 17, 2019 53.00 53.00 53.00 74 +0.00(+0.00%)
May 16, 2019 53.00 53.00 53.00 31 +0.00(+0.00%)
May 15, 2019 53.00 53.00 53.00 25 +0.00(+0.00%)
May 14, 2019 53.00 53.00 53.00 109 +0.00(+0.00%)
May 13, 2019 53.00 53.00 53.00 95 +0.00(+0.00%)
May 10, 2019 53.00 53.00 53.00 125 +0.00(+0.00%)
May 09, 2019 53.00 53.00 53.00 190 +0.00(+0.00%)
May 08, 2019 53.00 53.00 53.00 100 +0.00(+0.00%)
May 07, 2019 53.00 53.00 53.00 76 +0.00(+0.00%)
May 06, 2019 53.00 53.00 53.00 73 +0.00(+0.00%)
May 03, 2019 53.00 53.00 53.00 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.