Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.830 +0.140 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.53 14.53 14.53 0 -0.04(-0.27%)
Jul 29, 2010 14.55 14.57 14.55 14.57 600 +0.37(+2.61%)
Jul 28, 2010 14.20 14.20 14.20 14.20 200 +0.20(+1.43%)
Jul 26, 2010 14.00 14.00 14.00 0 +0.31(+2.26%)
Jul 20, 2010 13.69 13.69 13.69 0 -0.61(-4.27%)
Jul 15, 2010 14.30 14.30 14.30 0 +0.90(+6.72%)
Jul 12, 2010 13.40 13.40 13.40 13.40 0 +1.20(+9.84%)
Jun 30, 2010 12.20 12.20 12.20 0 -0.75(-5.79%)
May 12, 2010 12.95 12.95 12.95 0 -0.05(-0.38%)
May 10, 2010 13.00 13.00 13.00 13.00 0 +1.15(+9.70%)
May 07, 2010 11.97 11.97 11.85 11.85 1,000 -2.25(-15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.