Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.035 2.100 1.940 2.078 156,000 +0.05(+2.54%)
Jul 30, 2020 2.083 2.110 1.907 2.027 200,219 -0.06(-3.04%)
Jul 29, 2020 2.159 2.185 1.957 2.091 106,950 -0.06(-2.72%)
Jul 28, 2020 2.220 2.250 2.120 2.149 298,625 -0.07(-3.20%)
Jul 27, 2020 2.221 2.250 2.190 2.220 155,660 +0.02(+0.68%)
Jul 24, 2020 2.209 2.230 2.170 2.205 91,400 +0.01(+0.46%)
Jul 23, 2020 2.130 2.230 2.130 2.195 270,038 +0.02(+0.89%)
Jul 22, 2020 2.265 2.265 2.110 2.176 207,256 -0.02(-1.11%)
Jul 21, 2020 1.955 2.200 1.955 2.200 420,445 +0.25(+12.83%)
Jul 20, 2020 1.740 1.950 1.740 1.950 218,628 +0.14(+7.73%)
Jul 17, 2020 1.733 1.810 1.660 1.810 146,500 +0.07(+4.08%)
Jul 16, 2020 1.810 1.890 1.690 1.739 196,005 -0.06(-3.38%)
Jul 15, 2020 1.743 1.829 1.710 1.800 57,687 +0.09(+5.37%)
Jul 14, 2020 1.725 1.810 1.591 1.708 354,520 -0.07(-4.03%)
Jul 13, 2020 1.940 1.945 1.750 1.780 292,825 -0.15(-7.77%)
Jul 10, 2020 1.860 1.935 1.860 1.930 212,900 +0.05(+2.83%)
Jul 09, 2020 1.950 1.990 1.790 1.877 306,411 -0.00(-0.16%)
Jul 08, 2020 1.915 1.976 1.790 1.880 895,018 -0.01(-0.27%)
Jul 07, 2020 1.700 1.900 1.669 1.885 225,153 +0.21(+12.20%)
Jul 06, 2020 1.594 1.820 1.590 1.680 359,148 +0.25(+17.59%)
Jul 02, 2020 1.450 1.510 1.318 1.429 282,600 -0.05(-3.47%)
Jul 01, 2020 1.440 1.560 1.360 1.480 120,828 +0.07(+4.96%)
Jun 30, 2020 1.310 1.420 1.289 1.410 134,759 +0.11(+8.34%)
Jun 29, 2020 1.290 1.330 1.290 1.302 133,791 -0.00(-0.30%)
Jun 26, 2020 1.320 1.320 1.250 1.305 102,400 -0.02(-1.72%)
Jun 25, 2020 1.300 1.330 1.270 1.328 105,303 +0.04(+2.77%)
Jun 24, 2020 1.285 1.349 1.260 1.292 160,850 -0.05(-4.07%)
Jun 23, 2020 1.321 1.353 1.280 1.347 143,902 +0.06(+4.44%)
Jun 22, 2020 1.220 1.300 1.220 1.290 146,735 +0.06(+5.27%)
Jun 19, 2020 1.170 1.250 1.170 1.225 222,800 +0.10(+8.44%)
Jun 18, 2020 1.140 1.156 1.090 1.130 144,262 -0.02(-1.74%)
Jun 17, 2020 1.068 1.150 1.042 1.150 327,995 +0.14(+13.59%)
Jun 16, 2020 1.000 1.040 0.9933 1.012 58,777 +0.01(+1.46%)
Jun 15, 2020 0.9950 1.003 0.9575 0.9978 51,401 -0.00(-0.22%)
Jun 12, 2020 1.030 1.030 0.9896 1.000 81,000 +0.00(+0.00%)
Jun 11, 2020 1.030 1.050 0.9656 1.000 275,563 -0.03(-2.91%)
Jun 10, 2020 0.9780 1.050 0.9780 1.030 56,187 +0.05(+5.10%)
Jun 09, 2020 0.9739 1.000 0.9565 0.9800 137,003 +0.01(+1.45%)
Jun 08, 2020 0.9700 0.9759 0.9515 0.9660 108,193 -0.03(-2.59%)
Jun 05, 2020 1.000 1.015 0.9646 0.9917 104,900 -0.02(-1.81%)
Jun 04, 2020 0.9970 1.030 0.9960 1.010 30,697 +0.03(+3.05%)
Jun 03, 2020 0.9971 1.039 0.9646 0.9801 131,274 -0.03(-2.84%)
Jun 02, 2020 0.9377 1.035 0.9307 1.009 306,021 +0.09(+9.65%)
Jun 01, 2020 0.8800 0.9232 0.8700 0.9200 121,864 +0.06(+6.36%)
May 29, 2020 0.9035 0.9035 0.8500 0.8650 63,200 -0.00(-0.46%)
May 28, 2020 0.8782 0.8789 0.8492 0.8690 47,600 +0.02(+2.63%)
May 27, 2020 0.8830 0.8850 0.8323 0.8467 56,273 -0.00(-0.39%)
May 26, 2020 0.8898 0.9090 0.8500 0.8500 32,193 -0.02(-2.30%)
May 22, 2020 0.9055 0.9055 0.8535 0.8700 57,900 +0.00(+0.53%)
May 21, 2020 0.9000 0.9160 0.8420 0.8654 74,434 -0.02(-2.37%)
May 20, 2020 0.9000 0.9067 0.8720 0.8864 156,074 +0.01(+0.65%)
May 19, 2020 0.8470 0.8990 0.8300 0.8807 220,270 +0.03(+3.61%)
May 18, 2020 0.8935 0.8969 0.8100 0.8500 85,619 +0.04(+5.13%)
May 15, 2020 0.7888 0.8226 0.7888 0.8085 86,600 +0.01(+1.70%)
May 14, 2020 0.7569 0.7950 0.7569 0.7950 68,503 +0.03(+3.25%)
May 13, 2020 0.8255 0.8255 0.7619 0.7700 57,148 -0.03(-3.75%)
May 12, 2020 0.8142 0.8235 0.8000 0.8000 103,202 -0.02(-2.22%)
May 11, 2020 0.8000 0.8304 0.7885 0.8182 75,195 +0.02(+2.27%)
May 08, 2020 0.8100 0.8385 0.7903 0.8000 134,200 +0.01(+0.67%)
May 07, 2020 0.7572 0.7963 0.7492 0.7947 153,548 +0.06(+8.86%)
May 06, 2020 0.7600 0.7710 0.7065 0.7300 123,464 -0.03(-4.38%)
May 05, 2020 0.7700 0.7820 0.7500 0.7634 259,062 +0.05(+6.86%)
May 04, 2020 0.7120 0.7238 0.7064 0.7144 57,306 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.